Raymond Lifestyle Ltd.

BSE: 544240 · NSE: RAYMONDLSL

₹499.15

▲ 19.90 (3.99%)

As of Nov 02, 15:14 · Volume 3,53,844

₹498.20

▲ 18.90 (3.79%)

As of Nov 02, 15:27 · Volume 18,355

Price Chart

Today's Range · NSE

499.15

Low477.85

High504.95

52-Week Range · NSE

499.15

Low472.50

High1,242

Today's Range · BSE

498.20

Low479.30

High504.90

52-Week Range · BSE

498.20

Low473.80

High1,266.85

Quote Details

Prev. Close	479.25
Open Price	480.10
Bid Price (Qty)	499.15 (29)
Offer Price (Qty)	499.50 (25)
Today's Low/High	477.85 / 504.95
52 Wk Low/High	472.50 / 1,242
Market Cap (Crs)	Rs 0

Prev. Close	479.30
Open Price	479.45
Bid Price (Qty)	497.50 (160)
Offer Price (Qty)	499.25 (7)
Today's Low/High	479.30 / 504.90
52 Wk Low/High	473.80 / 1,266.85

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	494.77	+0.89%	Bullish
10-SMA	521.08	-4.21%	Bearish
20-SMA	561.49	-11.10%	Bearish
50-SMA	631.92	-21.01%	Bearish
100-SMA	692.99	-27.97%	Bearish
200-SMA	769.07	-35.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	495.02	+0.64%	Bullish
10-SMA	521.58	-4.48%	Bearish
20-SMA	561.72	-11.31%	Bearish
50-SMA	631.96	-21.17%	Bearish
100-SMA	693.01	-28.11%	Bearish
200-SMA	768.82	-35.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	505	479.25	-5.10% ↘	507	472.50	3,46,713
29 Oct 2026	490	500.15	+2.07% ↗	513	488.15	6,25,063
28 Oct 2026	501.80	498.85	-0.59% ↘	508	493	1,34,750
27 Oct 2026	499.50	501.75	+0.45% ↗	517.70	492.80	1,69,072
26 Oct 2026	510.90	493.85	-3.34% ↘	522	492	2,37,808
23 Oct 2026	533.45	510.85	-4.24% ↘	538.45	505	1,75,487
22 Oct 2026	553.35	530.85	-4.07% ↘	555.10	525.50	2,01,482
21 Oct 2026	570.40	553.35	-2.99% ↘	570.40	549.30	2,37,309
19 Oct 2026	578.80	567.65	-1.93% ↘	578.80	563.20	1,40,960
16 Oct 2026	573	574.20	+0.21% ↗	579.70	566.30	1,85,556

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	501.05	479.30	-4.34% ↘	501.05	473.80	30,773
29 Oct 2026	491.40	500.85	+1.92% ↗	513.45	488	42,803
28 Oct 2026	502.35	500.15	-0.44% ↘	508.70	493.45	7,850
27 Oct 2026	499.05	500.75	+0.34% ↗	517.25	492.55	14,080
26 Oct 2026	514.65	494.05	-4.00% ↘	515.25	492	10,126
23 Oct 2026	530.65	510.95	-3.71% ↘	536	506.60	12,054
22 Oct 2026	552.05	531.35	-3.75% ↘	552.05	527.35	10,530
21 Oct 2026	567.75	554.70	-2.30% ↘	569.60	548.85	14,282
19 Oct 2026	575.40	568.30	-1.23% ↘	575.40	563.45	6,593
16 Oct 2026	573.50	575.35	+0.32% ↗	590	567.20	7,828

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article