Raymond Realty NSE Price History

BSE NSE

Date	Open	High	Low	Close
04 August, 2026	672.00	682.00	665.05	672.70
03 August, 2026	650.00	677.85	646.35	669.75
31 July, 2026	645.05	653.95	641.10	643.10
30 July, 2026	651.60	656.00	642.00	644.60
29 July, 2026	671.00	671.00	653.75	657.85
28 July, 2026	660.00	668.25	647.05	662.10
27 July, 2026	661.10	673.80	656.30	665.90
24 July, 2026	640.00	659.00	627.15	654.55
23 July, 2026	665.00	675.60	640.45	643.90
22 July, 2026	694.00	694.00	656.05	667.20
21 July, 2026	707.00	707.00	685.50	691.80
20 July, 2026	684.00	708.90	678.10	703.50
17 July, 2026	700.00	700.00	672.30	683.30
16 July, 2026	720.00	720.00	695.95	699.35
15 July, 2026	711.50	732.00	707.80	713.65
14 July, 2026	722.00	726.00	700.00	704.05
13 July, 2026	693.25	734.90	685.25	722.75
10 July, 2026	702.00	712.00	692.25	700.00
09 July, 2026	676.00	707.00	671.35	699.75
08 July, 2026	667.40	704.90	654.20	665.65

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article