RR

Raymond Realty Ltd.

BSE: 544420 · NSE: RAYMONDREL

NSE BSE

₹526.60 LIVE

▲ 16.75 (3.18%)

As of Nov 02, 12:49 · Volume 2,81,633

₹524.95 LIVE

▲ 14.65 (2.79%)

As of Nov 02, 13:02 · Volume 27,131

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

526.60

Low511.85

High528.95

52-Week Range · NSE

526.60

Low349

High741.95

Today's Range · BSE

524.95

Low511

High529.10

52-Week Range · BSE

524.95

Low350

High741.90

Quote Details

Prev. Close	509.85
Open Price	514.75
Bid Price (Qty)	526.55 (5)
Offer Price (Qty)	526.90 (62)
Today's Low/High	511.85 / 528.95
52 Wk Low/High	349 / 741.95
Market Cap (Crs)	Rs 0

Prev. Close	510.30
Open Price	511
Bid Price (Qty)	524.15 (82)
Offer Price (Qty)	524.65 (1)
Today's Low/High	511 / 529.10
52 Wk Low/High	350 / 741.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	553.74	-4.90%	Bearish
10-SMA	582.40	-9.58%	Bearish
20-SMA	631.34	-16.59%	Bearish
50-SMA	606.39	-13.16%	Bearish
100-SMA	626.18	-15.90%	Bearish
200-SMA	547.78	-3.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	554.52	-5.33%	Bearish
10-SMA	582.78	-9.92%	Bearish
20-SMA	631.49	-16.87%	Bearish
50-SMA	606.34	-13.42%	Bearish
100-SMA	626.07	-16.15%	Bearish
200-SMA	547.88	-4.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	544.95	509.85	-6.44% ↘	544.95	504	4,84,409
29 Oct 2026	544.15	542.20	-0.36% ↘	553.45	534.05	5,66,056
28 Oct 2026	585	548.15	-6.30% ↘	585	542.10	14,81,897
27 Oct 2026	577	597.10	+3.48% ↗	615.65	569.20	9,32,950
26 Oct 2026	580.10	571.40	-1.50% ↘	593	568.70	3,83,903
23 Oct 2026	596	582.50	-2.27% ↘	611.55	577.05	7,17,192
22 Oct 2026	600	600.30	+0.05% ↗	619	593	6,79,373
21 Oct 2026	624.10	595.80	-4.53% ↘	627.20	590.10	6,31,368
19 Oct 2026	649.05	624.10	-3.84% ↘	651	619.75	5,06,845
16 Oct 2026	653	652.55	-0.07% ↘	669.95	644.15	4,85,477

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	544.35	510.30	-6.26% ↘	544.45	506	40,486
29 Oct 2026	548.55	542.50	-1.10% ↘	552.90	534.70	36,041
28 Oct 2026	575.05	550.50	-4.27% ↘	581.70	542.80	98,944
27 Oct 2026	572	597.90	+4.53% ↗	615.60	572	49,509
26 Oct 2026	586.40	571.40	-2.56% ↘	592.35	569.70	22,581
23 Oct 2026	600	582.30	-2.95% ↘	611	577.35	44,056
22 Oct 2026	602	601.50	-0.08% ↘	618.75	593.80	41,242
21 Oct 2026	628.05	595.10	-5.25% ↘	628.05	591.55	28,552
19 Oct 2026	652	624.05	-4.29% ↘	652	620	50,378
16 Oct 2026	653.70	652.20	-0.23% ↘	669.90	644.80	28,545