Raymond NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	1,208.90	1,223.85	1,172.00	1,196.65
24 September, 2026	1,114.65	1,221.00	1,100.00	1,203.85
23 September, 2026	1,130.05	1,137.00	1,074.40	1,114.65
22 September, 2026	1,090.00	1,193.40	1,089.95	1,116.95
21 September, 2026	978.00	1,120.00	969.95	1,084.95
18 September, 2026	982.00	1,008.65	970.00	978.00
17 September, 2026	993.90	1,008.70	966.05	978.20
16 September, 2026	1,000.00	1,058.00	937.30	993.90
15 September, 2026	1,015.60	1,122.00	971.30	995.95
11 September, 2026	853.85	1,024.50	835.05	1,002.80
10 September, 2026	811.05	859.40	810.45	853.85
09 September, 2026	834.50	834.50	773.50	808.45
08 September, 2026	775.00	869.00	775.00	857.80
07 September, 2026	740.85	789.60	736.30	772.40
04 September, 2026	752.30	756.80	733.05	740.85
03 September, 2026	672.20	765.00	672.20	757.90
02 September, 2026	632.90	674.90	625.30	667.25
01 September, 2026	631.50	644.00	626.25	635.30
31 August, 2026	626.95	640.75	620.10	631.85
28 August, 2026	614.00	630.00	612.10	626.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article