R

Raymond Ltd.

BSE: 500330 · NSE: RAYMOND

NSE BSE

₹1,196.65 LIVE

▼ -7.20 (-0.60%)

As of Sep 25, 15:59 · Volume 31,00,301

₹1,198.90 LIVE

▼ -5.70 (-0.48%)

As of Sep 25, 16:01 · Volume 2,70,204

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,196.65

Low1,172

High1,223.85

52-Week Range · NSE

1,196.65

Low320

High1,221

Today's Range · BSE

1,198.90

Low1,171.95

High1,222.15

52-Week Range · BSE

1,198.90

Low320.40

High1,220

Quote Details

Prev. Close	1,203.85
Open Price	1,208.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,196.65 (13,489)
Today's Low/High	1,172 / 1,223.85
52 Wk Low/High	320 / 1,221
Market Cap (Crs)	Rs 2

Prev. Close	1,204.60
Open Price	1,201
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,171.95 / 1,222.15
52 Wk Low/High	320.40 / 1,220

Key Fundamentals

Market Cap (Crs)

2

P/E

1.49

EPS

790.99

Book Value

268.37

P/BV

2.78

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,099.68	+8.82%	Bullish
10-SMA	1,032.31	+15.92%	Bullish
20-SMA	871.79	+37.26%	Bullish
50-SMA	718.15	+66.63%	Bullish
100-SMA	636.69	+87.95%	Bullish
200-SMA	520.26	+130.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,099.57	+9.03%	Bullish
10-SMA	1,032.72	+16.09%	Bullish
20-SMA	872.08	+37.48%	Bullish
50-SMA	718.23	+66.92%	Bullish
100-SMA	636.66	+88.31%	Bullish
200-SMA	520.66	+130.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
24 Sep 2026	1,114.65	1,203.85	+8.00% ↗	1,221	1,100	74,66,499
23 Sep 2026	1,130.05	1,114.65	-1.36% ↘	1,137	1,074.40	44,61,009
22 Sep 2026	1,090	1,116.95	+2.47% ↗	1,193.40	1,089.95	49,50,372
21 Sep 2026	978	1,084.95	+10.94% ↗	1,120	969.95	67,12,338
18 Sep 2026	982	978	-0.41% ↘	1,008.65	970	20,69,600
17 Sep 2026	993.90	978.20	-1.58% ↘	1,008.70	966.05	36,34,141
16 Sep 2026	1,000	993.90	-0.61% ↘	1,058	937.30	1,26,62,239
15 Sep 2026	1,015.60	995.95	-1.93% ↘	1,122	971.30	2,27,26,056
11 Sep 2026	853.85	1,002.80	+17.44% ↗	1,024.50	835.05	1,62,45,056
10 Sep 2026	811.05	853.85	+5.28% ↗	859.40	810.45	33,07,236

Day	Open	Close	Change%	Day High	Day Low	Volume
24 Sep 2026	1,114.65	1,204.60	+8.07% ↗	1,220	1,100	4,40,832
23 Sep 2026	1,135.95	1,114.90	-1.85% ↘	1,138.85	1,075.10	2,73,642
22 Sep 2026	1,092.10	1,113.65	+1.97% ↗	1,195.30	1,092	4,46,148
21 Sep 2026	975.05	1,086.65	+11.45% ↗	1,118.65	969.40	4,50,439
18 Sep 2026	980	978.05	-0.20% ↘	1,008	969.55	1,39,401
17 Sep 2026	994.90	979.85	-1.51% ↘	1,009	967	2,07,967
16 Sep 2026	996.10	993.85	-0.23% ↘	1,060	938	10,93,182
15 Sep 2026	1,010.05	998.90	-1.10% ↘	1,121.80	972.45	19,69,110
11 Sep 2026	859.15	1,003.20	+16.77% ↗	1,024	834.75	11,35,206
10 Sep 2026	810.10	853.50	+5.36% ↗	858	810.10	1,83,128