R

Raymond Ltd.

BSE: 500330 · NSE: RAYMOND

NSE BSE

₹614.95 LIVE

▼ -12.65 (-2.06%)

As of Aug 07, 15:58 · Volume 3,93,843

₹609 LIVE

▼ -17.55 (-2.88%)

As of Aug 07, 16:01 · Volume 21,748

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

614.95

Low603

High633.75

52-Week Range · NSE

614.95

Low320

High679

Today's Range · BSE

609

Low606.65

High633.25

52-Week Range · BSE

609

Low320.40

High679

Quote Details

Prev. Close	627.60
Open Price	624.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	614.95 (1,828)
Today's Low/High	603 / 633.75
52 Wk Low/High	320 / 679
Market Cap (Crs)	Rs 2

Prev. Close	626.55
Open Price	632.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	606.65 / 633.25
52 Wk Low/High	320.40 / 679

Key Fundamentals

Market Cap (Crs)

2

P/E

0.77

EPS

790.99

Book Value

268.37

P/BV

1.45

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	615.81	-0.14%	Bearish
10-SMA	600.17	+2.46%	Bullish
20-SMA	604.73	+1.69%	Bullish
50-SMA	587.12	+4.74%	Bullish
100-SMA	509.95	+20.59%	Bullish
200-SMA	479.22	+28.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	616.18	-1.17%	Bearish
10-SMA	600.42	+1.43%	Bullish
20-SMA	604.72	+0.71%	Bullish
50-SMA	586.98	+3.75%	Bullish
100-SMA	509.88	+19.44%	Bullish
200-SMA	480.82	+26.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	624.45	614.95	-1.52% ↘	633.75	603	3,93,843
06 Aug 2026	640	627.60	-1.94% ↘	641	624.80	4,50,599
05 Aug 2026	607.50	629.40	+3.60% ↗	638.45	604.05	9,25,208
04 Aug 2026	606	605.10	-0.15% ↘	608.40	595.05	5,48,439
03 Aug 2026	589.40	602	+2.14% ↗	609.30	584.05	6,68,558
31 Jul 2026	584.90	580.10	-0.82% ↘	592	577.60	2,23,644
30 Jul 2026	585.10	582.20	-0.50% ↘	588.45	577.50	1,77,992
29 Jul 2026	580	588.50	+1.47% ↗	595	571.45	2,81,164
28 Jul 2026	593.95	576.80	-2.89% ↘	599.45	571.55	4,00,617
27 Jul 2026	598	595	-0.50% ↘	603.05	585.25	7,81,629

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	632.05	618.10	-2.21% ↘	633.25	606.65	21,748
06 Aug 2026	637.25	626.55	-1.68% ↘	640	624.50	20,053
05 Aug 2026	605.65	628.60	+3.79% ↗	637.95	604.40	56,573
04 Aug 2026	602.30	605.55	+0.54% ↗	608	595.05	18,042
03 Aug 2026	588.20	602.10	+2.36% ↗	609.05	586	37,796
31 Jul 2026	589.10	580.20	-1.51% ↘	592	578.25	12,615
30 Jul 2026	587	582.20	-0.82% ↘	590.40	578.30	16,751
29 Jul 2026	582.90	588.55	+0.97% ↗	591	571.80	20,815
28 Jul 2026	595.40	576.95	-3.10% ↘	599	571.60	20,596
27 Jul 2026	599	595.40	-0.60% ↘	601.70	586	19,147