Enter the first few characters of Company and click 'Go'

REC NSE Price History

Date	Open	High	Low	Volume
15 April, 2024	436.45	422.30	431.00	429.10
12 April, 2024	448.80	438.25	444.05	439.25
10 April, 2024	453.40	442.80	443.40	448.45
09 April, 2024	458.40	439.70	458.00	440.90
08 April, 2024	474.15	452.60	472.45	453.50
05 April, 2024	476.90	465.25	472.90	471.60
04 April, 2024	482.40	469.65	478.30	473.90
03 April, 2024	475.20	459.05	459.05	474.05
02 April, 2024	465.90	452.45	461.90	463.80
01 April, 2024	468.35	453.00	453.00	460.55
28 March, 2024	455.60	445.00	446.00	451.00
27 March, 2024	466.55	440.80	463.00	445.60
26 March, 2024	462.95	453.50	455.20	461.40
22 March, 2024	464.75	444.00	447.95	460.10
21 March, 2024	452.45	430.00	430.00	450.25
20 March, 2024	434.35	414.55	432.05	423.00
19 March, 2024	438.55	419.55	434.10	429.05
18 March, 2024	454.70	433.65	441.00	436.25
15 March, 2024	466.50	430.35	464.95	446.70
14 March, 2024	467.70	443.55	448.00	464.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article