REC Ltd.

BSE: 532955 · NSE: RECLTD

₹296.65

▲ 0.90 (0.30%)

As of Nov 06, 15:31 · Volume 45,05,417

₹297

▲ 0.90 (0.30%)

As of Nov 06, 16:01 · Volume 2,44,778

Price Chart

Today's Range · NSE

296.65

Low291.75

High300.90

52-Week Range · NSE

296.65

Low281.90

High387.80

Today's Range · BSE

297

Low292

High300.85

52-Week Range · BSE

297

Low281.80

High387.75

Quote Details

Prev. Close	295.75
Open Price	295
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	291.75 / 300.90
52 Wk Low/High	281.90 / 387.80
Market Cap (Crs)	Rs 78,114.59 Cr

Prev. Close	296.10
Open Price	293.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	292 / 300.85
52 Wk Low/High	281.80 / 387.75

Key Fundamentals

Market Cap (Crs)

78,114.59 Cr

P/E

4.78

EPS

61.83

Book Value

317.98

P/BV

0.87

Dividend Yield

6.26

Dividend

35%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	287.95	+3.02%	Bullish
10-SMA	290.46	+2.13%	Bullish
20-SMA	297.14	-0.16%	Bearish
50-SMA	305.22	-2.81%	Bearish
100-SMA	330.79	-10.32%	Bearish
200-SMA	340.08	-12.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	287.71	+3.23%	Bullish
10-SMA	290.38	+2.28%	Bullish
20-SMA	296.97	+0.01%	Bullish
50-SMA	305.19	-2.68%	Bearish
100-SMA	330.75	-10.20%	Bearish
200-SMA	340.17	-12.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	290	295.75	+1.98% ↗	297	289.25	51,60,502
04 Nov 2026	284.50	287	+0.88% ↗	289.40	281.90	71,79,047
03 Nov 2026	288.50	284.50	-1.39% ↘	288.95	282.55	33,77,408
02 Nov 2026	285.90	286.90	+0.35% ↗	288.75	285.35	30,81,473
30 Oct 2026	293.70	285.60	-2.76% ↘	293.85	283.10	37,74,770
29 Oct 2026	290	296.15	+2.12% ↗	299	290	47,78,588
28 Oct 2026	286	290	+1.40% ↗	293.30	284	41,93,716
27 Oct 2026	295.30	286.50	-2.98% ↘	296.80	283.65	1,39,57,275
26 Oct 2026	291.55	298.20	+2.28% ↗	298.20	289.40	33,04,928
23 Oct 2026	301	293.95	-2.34% ↘	302	290.65	31,59,284

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	290.35	296.10	+1.98% ↗	297	289.85	1,87,943
04 Nov 2026	284.15	286.95	+0.99% ↗	289.25	281.80	5,31,641
03 Nov 2026	289.05	284.10	-1.71% ↘	289.05	282.60	1,56,996
02 Nov 2026	286.10	286.40	+0.10% ↗	288.75	285.45	1,31,128
30 Oct 2026	292.90	285	-2.70% ↘	293.95	283	3,05,382
29 Oct 2026	290.20	297	+2.34% ↗	298.80	290.15	2,79,858
28 Oct 2026	286.40	290.20	+1.33% ↗	293.30	284	1,53,905
27 Oct 2026	295.80	286.40	-3.18% ↘	296.35	283.75	6,39,560
26 Oct 2026	292.65	298	+1.83% ↗	298	289.35	2,61,384
23 Oct 2026	300	293.65	-2.12% ↘	302	290.90	4,65,443

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article