Enter the first few characters of Company and click 'Go'

Religare Enterprises NSE Price History

Date	Open	High	Low	Volume
23 April, 2024	223.35	219.35	222.35	221.45
22 April, 2024	222.40	219.10	221.00	221.35
19 April, 2024	221.95	217.10	218.00	219.00
18 April, 2024	226.70	220.55	223.20	221.10
16 April, 2024	225.95	222.50	224.05	223.20
15 April, 2024	228.00	222.00	222.00	226.15
12 April, 2024	234.70	228.65	232.00	230.90
10 April, 2024	234.25	228.60	229.45	233.20
09 April, 2024	230.80	226.45	229.70	229.25
08 April, 2024	230.05	226.50	229.25	229.50
05 April, 2024	230.45	220.30	229.00	227.85
04 April, 2024	230.50	225.95	230.00	228.90
03 April, 2024	231.50	223.30	224.30	229.50
02 April, 2024	228.35	215.20	216.00	225.20
01 April, 2024	216.40	209.90	209.90	215.10
28 March, 2024	214.20	208.40	212.20	209.25
27 March, 2024	214.20	210.15	210.25	212.20
26 March, 2024	220.50	211.35	219.40	212.60
22 March, 2024	220.75	214.25	216.00	219.85
21 March, 2024	216.80	212.80	213.90	216.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article