Rentomojo NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	559.95	559.95	538.05	542.20
29 October, 2026	546.00	567.90	537.60	562.20
28 October, 2026	557.00	563.00	541.60	544.35
27 October, 2026	529.00	562.05	527.10	556.25
26 October, 2026	530.05	541.20	518.10	526.80
23 October, 2026	533.50	536.30	500.90	532.85
22 October, 2026	533.60	559.45	528.00	530.85
21 October, 2026	567.30	583.60	543.05	550.55
19 October, 2026	586.00	590.85	563.00	567.35
16 October, 2026	557.20	594.25	557.20	581.30
15 October, 2026	571.85	579.00	550.15	557.10
14 October, 2026	578.45	600.35	566.00	568.75
13 October, 2026	583.05	587.95	563.30	578.45
12 October, 2026	591.95	632.25	583.00	593.65
09 October, 2026	607.50	607.50	581.60	590.35
08 October, 2026	634.50	648.00	580.05	600.45
07 October, 2026	551.40	643.50	550.00	618.95
06 October, 2026	521.40	564.00	517.10	545.20
05 October, 2026	529.70	538.60	508.10	510.95
01 October, 2026	505.00	531.25	500.00	524.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article