R

Rentomojo Ltd.

NSE BSE

₹547.50 LIVE

▲ 5.30 (0.97%)

As of Nov 02, 14:24 · Volume 1,78,411

₹546.70 LIVE

▲ 3.85 (0.70%)

As of Nov 02, 14:38 · Volume 29,663

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

547.50

Low537.15

High554.95

52-Week Range · NSE

547.50

Low482.45

High648

Today's Range · BSE

546.70

Low533.60

High552.95

52-Week Range · BSE

546.70

Low480

High648.80

Quote Details

Prev. Close	542.20
Open Price	538
Bid Price (Qty)	547.15 (6)
Offer Price (Qty)	547.50 (2)
Today's Low/High	537.15 / 554.95
52 Wk Low/High	482.45 / 648
Market Cap (Crs)	Rs 0

Prev. Close	542.85
Open Price	533.60
Bid Price (Qty)	547.20 (1)
Offer Price (Qty)	548 (245)
Today's Low/High	533.60 / 552.95
52 Wk Low/High	480 / 648.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	546.36	+0.21%	Bullish
10-SMA	549.47	-0.36%	Bearish
20-SMA	559.16	-2.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	545.88	+0.15%	Bullish
10-SMA	549.01	-0.42%	Bearish
20-SMA	559.23	-2.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	559.95	542.20	-3.17% ↘	559.95	538.05	4,26,898
29 Oct 2026	546	562.20	+2.97% ↗	567.90	537.60	5,94,187
28 Oct 2026	557	544.35	-2.27% ↘	563	541.60	4,23,669
27 Oct 2026	529	556.25	+5.15% ↗	562.05	527.10	8,66,185
26 Oct 2026	530.05	526.80	-0.61% ↘	541.20	518.10	5,56,284
23 Oct 2026	533.50	532.85	-0.12% ↘	536.30	500.90	10,54,378
22 Oct 2026	533.60	530.85	-0.52% ↘	559.45	528	8,31,983
21 Oct 2026	567.30	550.55	-2.95% ↘	583.60	543.05	11,56,008
19 Oct 2026	586	567.35	-3.18% ↘	590.85	563	8,02,673
16 Oct 2026	557.20	581.30	+4.33% ↗	594.25	557.20	15,32,414

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	563.45	542.85	-3.66% ↘	563.45	538.60	16,788
29 Oct 2026	566.45	561.25	-0.92% ↘	568.30	538.15	86,407
28 Oct 2026	559.40	543.15	-2.90% ↘	561.95	542.25	27,903
27 Oct 2026	527.15	555.05	+5.29% ↗	561.50	527.15	61,774
26 Oct 2026	524.35	527.10	+0.52% ↗	540.65	520.40	55,621
23 Oct 2026	534.25	531.20	-0.57% ↘	535.20	500.40	94,213
22 Oct 2026	534	530.60	-0.64% ↘	559	528.15	1,32,637
21 Oct 2026	567.95	550.70	-3.04% ↘	583.35	543.05	80,512
19 Oct 2026	585.35	566.90	-3.15% ↘	590.90	564.70	74,890
16 Oct 2026	559.95	581.30	+3.81% ↗	594.25	559.95	1,80,488