Enter the first few characters of Company and click 'Go'

Repco Home Finance L NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	525.00	508.55	514.65	520.85
24 April, 2024	535.00	510.95	512.85	514.65
23 April, 2024	528.90	506.70	515.00	511.30
22 April, 2024	529.20	504.05	505.40	513.95
19 April, 2024	515.00	455.00	464.80	500.75
18 April, 2024	487.25	463.75	467.80	469.10
16 April, 2024	479.80	446.00	446.00	463.50
15 April, 2024	458.00	433.00	443.00	444.55
12 April, 2024	465.00	433.55	433.55	461.30
10 April, 2024	445.00	435.05	438.75	437.90
09 April, 2024	449.60	435.05	448.55	438.70
08 April, 2024	454.95	443.00	443.00	448.50
05 April, 2024	452.65	436.00	439.80	441.30
04 April, 2024	461.30	441.90	458.00	444.55
03 April, 2024	457.05	441.80	441.80	453.00
02 April, 2024	450.00	433.40	445.00	446.25
01 April, 2024	449.00	410.00	415.00	443.60
28 March, 2024	410.00	399.05	402.00	400.70
27 March, 2024	413.50	398.40	408.10	401.80
26 March, 2024	411.70	395.50	405.00	408.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article