Repco Home Finance Ltd.

BSE: 535322 · NSE: REPCOHOME

₹357.25

▼ -4.90 (-1.37%)

As of Sep 22, 15:51 · Volume 62,778

₹356.35

▼ -5.65 (-1.59%)

As of Sep 22, 16:01 · Volume 546

Price Chart

Today's Range · NSE

357.25

Low355

High362.15

52-Week Range · NSE

357.25

Low333.60

High455.90

Today's Range · BSE

356.35

Low355.80

High361.75

52-Week Range · BSE

356.35

Low333.90

High455.40

Quote Details

Prev. Close	362.15
Open Price	362.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	357.25 (175)
Today's Low/High	355 / 362.15
52 Wk Low/High	333.60 / 455.90
Market Cap (Crs)	Rs 1

Prev. Close	362
Open Price	361.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	355.80 / 361.75
52 Wk Low/High	333.90 / 455.40

Key Fundamentals

Market Cap (Crs)

P/E

4.76

EPS

72.37

Book Value

624.18

P/BV

0.55

Dividend Yield

2.07

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	351.68	+1.58%	Bullish
10-SMA	354.87	+0.67%	Bullish
20-SMA	357.38	-0.04%	Bearish
50-SMA	373.27	-4.29%	Bearish
100-SMA	384.62	-7.12%	Bearish
200-SMA	389.13	-8.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	351.56	+1.36%	Bullish
10-SMA	354.92	+0.40%	Bullish
20-SMA	357.41	-0.30%	Bearish
50-SMA	373.33	-4.55%	Bearish
100-SMA	384.63	-7.35%	Bearish
200-SMA	388.95	-8.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	353	362.15	+2.59% ↗	365.80	348.70	1,74,095
18 Sep 2026	348.90	354.50	+1.61% ↗	356.90	345.10	65,528
17 Sep 2026	344	346.30	+0.67% ↗	350.90	343.15	73,126
16 Sep 2026	348.50	346.70	-0.52% ↘	351.95	340.65	69,215
15 Sep 2026	359.60	348.75	-3.02% ↘	361.70	345	1,59,662
11 Sep 2026	350.05	359.60	+2.73% ↗	361.95	348.85	1,06,122
10 Sep 2026	355.50	353.80	-0.48% ↘	360	352.55	64,220
09 Sep 2026	364.85	356.80	-2.21% ↘	364.85	355.35	94,098
08 Sep 2026	356.80	361.35	+1.28% ↗	365.95	356.80	64,962
07 Sep 2026	361	358.75	-0.62% ↘	361	355.30	48,377

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	352.60	362	+2.67% ↗	363.65	349	9,958
18 Sep 2026	348.85	355.10	+1.79% ↗	357.40	344.70	7,018
17 Sep 2026	346	344.90	-0.32% ↘	350.25	343.40	4,352
16 Sep 2026	348.10	346.80	-0.37% ↘	349.40	341.05	4,148
15 Sep 2026	359.05	349	-2.80% ↘	361.80	345.40	13,869
11 Sep 2026	352.10	359.85	+2.20% ↗	361.65	348.95	9,127
10 Sep 2026	359.05	354.80	-1.18% ↘	360	353	6,116
09 Sep 2026	360.30	357.25	-0.85% ↘	361.80	355.15	3,327
08 Sep 2026	358	361	+0.84% ↗	365	357.40	4,574
07 Sep 2026	357.05	358.50	+0.41% ↗	359.40	355.25	4,903

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article