Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 120.00 | 113.50 | 117.95 | 118.95 |
18 April, 2024 | 118.00 | 114.60 | 117.50 | 115.30 |
16 April, 2024 | 117.00 | 113.25 | 113.85 | 115.95 |
15 April, 2024 | 117.90 | 110.70 | 117.90 | 113.85 |
12 April, 2024 | 118.50 | 115.00 | 115.40 | 118.35 |
10 April, 2024 | 119.90 | 114.20 | 114.20 | 115.25 |
09 April, 2024 | 119.70 | 115.50 | 119.70 | 116.00 |
08 April, 2024 | 128.40 | 117.00 | 128.40 | 119.65 |
05 April, 2024 | 126.00 | 113.50 | 117.80 | 122.10 |
04 April, 2024 | 123.00 | 114.15 | 120.00 | 116.40 |
03 April, 2024 | 118.90 | 113.30 | 116.80 | 116.95 |
02 April, 2024 | 117.00 | 107.30 | 114.70 | 113.90 |
01 April, 2024 | 113.60 | 105.00 | 105.00 | 111.10 |
28 March, 2024 | 106.80 | 99.00 | 103.80 | 102.75 |
27 March, 2024 | 105.80 | 97.00 | 105.80 | 98.05 |
26 March, 2024 | 108.15 | 101.35 | 104.40 | 102.20 |
22 March, 2024 | 105.00 | 100.00 | 100.25 | 104.40 |
21 March, 2024 | 102.65 | 99.00 | 99.20 | 99.20 |
20 March, 2024 | 102.80 | 98.00 | 100.00 | 98.95 |
19 March, 2024 | 104.80 | 97.30 | 104.80 | 98.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article