| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 October, 2025 | 79.90 | 79.00 | 79.00 | 79.80 |
| 21 October, 2025 | 80.00 | 78.20 | 80.00 | 78.30 |
| 20 October, 2025 | 79.95 | 79.50 | 79.95 | 79.50 |
| 17 October, 2025 | 81.35 | 78.00 | 81.35 | 78.50 |
| 16 October, 2025 | 81.15 | 78.05 | 79.10 | 79.70 |
| 15 October, 2025 | 81.85 | 78.10 | 81.85 | 78.70 |
| 14 October, 2025 | 82.00 | 82.00 | 82.00 | 82.00 |
| 13 October, 2025 | 79.00 | 79.00 | 79.00 | 79.00 |
| 10 October, 2025 | 80.00 | 79.00 | 79.15 | 79.00 |
| 09 October, 2025 | 80.95 | 78.30 | 78.30 | 80.95 |
| 08 October, 2025 | 80.00 | 78.30 | 80.00 | 78.30 |
| 07 October, 2025 | 80.00 | 78.00 | 78.40 | 80.00 |
| 06 October, 2025 | 80.00 | 78.00 | 78.00 | 80.00 |
| 03 October, 2025 | 82.95 | 79.55 | 81.30 | 81.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article