Rishabh Instruments BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 September, 2026	723.00	733.35	694.65	701.75
29 September, 2026	710.15	729.40	700.70	725.10
28 September, 2026	720.95	732.40	704.25	714.15
25 September, 2026	707.35	722.50	693.65	713.45
24 September, 2026	740.00	740.00	698.15	707.35
23 September, 2026	735.50	745.10	726.65	737.20
22 September, 2026	749.00	765.00	733.30	735.50
21 September, 2026	759.70	770.20	722.85	748.45
18 September, 2026	779.20	784.75	760.10	764.85
17 September, 2026	746.45	803.45	746.40	780.45
16 September, 2026	774.65	783.40	727.45	758.70
15 September, 2026	828.05	830.00	774.45	778.80
11 September, 2026	812.80	847.50	802.85	829.95
10 September, 2026	810.15	829.95	795.50	811.30
09 September, 2026	815.35	850.50	803.50	816.25
08 September, 2026	800.05	821.60	800.05	807.95
07 September, 2026	735.05	814.35	735.05	809.95
04 September, 2026	741.50	746.90	716.45	740.30
03 September, 2026	744.10	749.30	732.00	734.70
02 September, 2026	687.65	753.00	686.50	745.15

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article