RI

Rishabh Instruments Ltd.

BSE: 543977 · NSE: RISHABH

NSE BSE

₹611.55 LIVE

▼ -13 (-2.13%)

As of Nov 02, 15:09 · Volume 99,691

₹608.70 LIVE

▼ -14.80 (-2.43%)

As of Nov 02, 15:22 · Volume 6,658

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

611.55

Low605.15

High637.85

52-Week Range · NSE

611.55

Low315

High852

Today's Range · BSE

608.70

Low605.95

High624.55

52-Week Range · BSE

608.70

Low315.50

High850.50

Quote Details

Prev. Close	624.55
Open Price	624.55
Bid Price (Qty)	610.80 (27)
Offer Price (Qty)	611.40 (5)
Today's Low/High	605.15 / 637.85
52 Wk Low/High	315 / 852
Market Cap (Crs)	Rs 0

Prev. Close	623.50
Open Price	621.45
Bid Price (Qty)	608.35 (4)
Offer Price (Qty)	609.55 (13)
Today's Low/High	605.95 / 624.55
52 Wk Low/High	315.50 / 850.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	645.27	-5.23%	Bearish
10-SMA	662.12	-7.64%	Bearish
20-SMA	671.33	-8.90%	Bearish
50-SMA	709.77	-13.84%	Bearish
100-SMA	665.45	-8.10%	Bearish
200-SMA	550.70	+11.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	644.97	-5.62%	Bearish
10-SMA	662.21	-8.08%	Bearish
20-SMA	671.69	-9.38%	Bearish
50-SMA	710.14	-14.28%	Bearish
100-SMA	665.62	-8.55%	Bearish
200-SMA	550.41	+10.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	654.60	624.55	-4.59% ↘	657.95	621	1,68,182
29 Oct 2026	651.70	655.20	+0.54% ↗	661	645.15	1,06,771
28 Oct 2026	642	654.50	+1.95% ↗	661.85	641.75	62,658
27 Oct 2026	644	648.85	+0.75% ↗	663.60	640.35	1,34,999
26 Oct 2026	638.25	643.25	+0.78% ↗	647	626	1,71,403
23 Oct 2026	674.50	641.45	-4.90% ↘	682.50	630.50	3,22,417
22 Oct 2026	704	673.85	-4.28% ↘	704.85	667.65	2,22,101
21 Oct 2026	696	701.95	+0.85% ↗	728.80	687	7,63,024
19 Oct 2026	681	691.25	+1.51% ↗	710.10	679.95	2,75,865
16 Oct 2026	672	686.35	+2.14% ↗	692.35	659.25	2,34,805

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	647.15	623.50	-3.65% ↘	647.15	621.45	13,918
29 Oct 2026	660	655.45	-0.69% ↘	660.95	645.45	5,905
28 Oct 2026	653.60	654.75	+0.18% ↗	660	642.05	3,627
27 Oct 2026	699	647.25	-7.40% ↘	699	643.10	5,970
26 Oct 2026	637.60	643.90	+0.99% ↗	646.95	625.40	13,652
23 Oct 2026	667.25	644.15	-3.46% ↘	667.25	634.70	10,999
22 Oct 2026	702.05	674.80	-3.88% ↘	703.45	667.15	15,205
21 Oct 2026	699.40	702.50	+0.44% ↗	727.75	688.90	25,510
19 Oct 2026	682.50	689.90	+1.08% ↗	708.45	681.30	11,391
16 Oct 2026	665	685.90	+3.14% ↗	692	659	12,926