RI

Rishabh Instruments Ltd.

BSE: 543977 · NSE: RISHABH

NSE BSE

₹788.75 LIVE

▲ 30.20 (3.83%)

As of Sep 17, 13:04 · Volume 1,80,368

₹785 LIVE

▲ 26.30 (3.35%)

As of Sep 17, 13:23 · Volume 9,835

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

788.75

Low752.80

High804

52-Week Range · NSE

788.75

Low315

High852

Today's Range · BSE

785

Low746.40

High803.45

52-Week Range · BSE

785

Low315.50

High850.50

Quote Details

Prev. Close	758.55
Open Price	752.80
Bid Price (Qty)	788.75 (36)
Offer Price (Qty)	788.80 (220)
Today's Low/High	752.80 / 804
52 Wk Low/High	315 / 852
Market Cap (Crs)	Rs 0

Prev. Close	758.70
Open Price	746.45
Bid Price (Qty)	784.10 (12)
Offer Price (Qty)	786.50 (36)
Today's Low/High	746.40 / 803.45
52 Wk Low/High	315.50 / 850.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	798.62	-1.24%	Bearish
10-SMA	783.08	+0.72%	Bullish
20-SMA	736.92	+7.03%	Bullish
50-SMA	683.44	+15.41%	Bullish
100-SMA	609.53	+29.40%	Bullish
200-SMA	507.28	+55.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	799	-1.75%	Bearish
10-SMA	783.31	+0.22%	Bullish
20-SMA	737.24	+6.48%	Bullish
50-SMA	683.58	+14.84%	Bullish
100-SMA	609.65	+28.76%	Bullish
200-SMA	507.08	+54.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	780	758.55	-2.75% ↘	786.55	726.50	3,71,434
15 Sep 2026	829.55	779.50	-6.03% ↘	830	772.70	2,24,609
11 Sep 2026	817.75	829.60	+1.45% ↗	848.40	800	2,23,706
10 Sep 2026	816.85	809.55	-0.89% ↘	824.75	793.55	1,71,348
09 Sep 2026	802	815.90	+1.73% ↗	852	802	3,79,932
08 Sep 2026	803.90	808.30	+0.55% ↗	822.80	800.05	2,27,115
07 Sep 2026	739.95	809.95	+9.46% ↗	815	739.95	7,74,109
04 Sep 2026	738	738.45	+0.06% ↗	750	714.60	2,08,178
03 Sep 2026	750	734.95	-2.01% ↘	750	731.50	1,57,075
02 Sep 2026	690	746	+8.12% ↗	753	685.85	11,77,885

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	774.65	758.70	-2.06% ↘	783.40	727.45	14,139
15 Sep 2026	828.05	778.80	-5.95% ↘	830	774.45	21,121
11 Sep 2026	812.80	829.95	+2.11% ↗	847.50	802.85	14,621
10 Sep 2026	810.15	811.30	+0.14% ↗	829.95	795.50	11,231
09 Sep 2026	815.35	816.25	+0.11% ↗	850.50	803.50	22,697
08 Sep 2026	800.05	807.95	+0.99% ↗	821.60	800.05	14,630
07 Sep 2026	735.05	809.95	+10.19% ↗	814.35	735.05	52,558
04 Sep 2026	741.50	740.30	-0.16% ↘	746.90	716.45	9,110
03 Sep 2026	744.10	734.70	-1.26% ↘	749.30	732	13,143
02 Sep 2026	687.65	745.15	+8.36% ↗	753	686.50	61,271