| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 16.48 | 14.92 | 14.92 | 16.48 |
| 01 April, 2026 | 15.70 | 15.22 | 15.22 | 15.70 |
| 30 March, 2026 | 16.11 | 16.02 | 16.11 | 16.02 |
| 27 March, 2026 | 17.87 | 16.86 | 17.87 | 16.86 |
| 25 March, 2026 | 17.87 | 15.30 | 16.32 | 17.74 |
| 24 March, 2026 | 16.33 | 15.25 | 16.33 | 16.32 |
| 23 March, 2026 | 14.85 | 12.84 | 13.50 | 14.85 |
| 20 March, 2026 | 13.86 | 13.02 | 13.80 | 13.50 |
| 19 March, 2026 | 14.61 | 13.50 | 14.61 | 14.20 |
| 18 March, 2026 | 14.61 | 13.60 | 13.62 | 13.64 |
| 17 March, 2026 | 14.68 | 13.49 | 14.09 | 13.62 |
| 16 March, 2026 | 15.00 | 12.85 | 15.00 | 13.81 |
| 13 March, 2026 | 17.90 | 14.70 | 17.04 | 16.00 |
| 12 March, 2026 | 18.09 | 18.00 | 18.00 | 18.00 |
| 11 March, 2026 | 21.68 | 18.23 | 18.23 | 19.17 |
| 10 March, 2026 | 18.62 | 17.60 | 18.62 | 18.48 |
| 06 March, 2026 | 18.62 | 17.74 | 17.74 | 18.62 |
| 05 March, 2026 | 17.74 | 16.12 | 16.12 | 17.74 |
| 04 March, 2026 | 17.10 | 16.90 | 17.10 | 16.90 |
| 02 March, 2026 | 17.35 | 17.10 | 17.35 | 17.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article