| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 12.79 | 12.22 | 12.79 | 12.50 |
| 30 July, 2026 | 13.40 | 12.53 | 13.40 | 12.59 |
| 29 July, 2026 | 14.38 | 13.11 | 13.80 | 13.12 |
| 28 July, 2026 | 13.90 | 12.61 | 12.61 | 13.80 |
| 27 July, 2026 | 13.96 | 13.27 | 13.96 | 13.27 |
| 24 July, 2026 | 14.03 | 12.81 | 13.99 | 13.96 |
| 23 July, 2026 | 13.37 | 13.37 | 13.37 | 13.37 |
| 22 July, 2026 | 12.74 | 12.74 | 12.74 | 12.74 |
| 21 July, 2026 | 12.14 | 12.14 | 12.14 | 12.14 |
| 20 July, 2026 | 11.57 | 11.03 | 11.57 | 11.57 |
| 17 July, 2026 | 11.02 | 11.02 | 11.02 | 11.02 |
| 16 July, 2026 | 10.50 | 10.50 | 10.50 | 10.50 |
| 15 July, 2026 | 10.00 | 10.00 | 10.00 | 10.00 |
| 14 July, 2026 | 9.53 | 9.53 | 9.53 | 9.53 |
| 13 July, 2026 | 9.82 | 8.92 | 9.82 | 9.08 |
| 10 July, 2026 | 10.26 | 9.30 | 9.72 | 9.36 |
| 09 July, 2026 | 10.74 | 9.72 | 10.63 | 9.78 |
| 08 July, 2026 | 11.25 | 10.20 | 10.75 | 10.23 |
| 07 July, 2026 | 11.78 | 10.67 | 11.74 | 10.73 |
| 06 July, 2026 | 12.28 | 11.13 | 11.71 | 11.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article