| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 May, 2026 | 17.98 | 16.45 | 17.74 | 16.45 |
| 18 May, 2026 | 17.31 | 17.31 | 17.31 | 17.31 |
| 14 May, 2026 | 16.81 | 16.49 | 16.81 | 16.50 |
| 13 May, 2026 | 17.00 | 15.71 | 15.71 | 16.81 |
| 12 May, 2026 | 17.99 | 16.53 | 17.40 | 16.53 |
| 11 May, 2026 | 17.50 | 16.12 | 17.50 | 17.40 |
| 08 May, 2026 | 17.58 | 16.10 | 17.58 | 16.95 |
| 07 May, 2026 | 16.78 | 16.04 | 16.78 | 16.76 |
| 06 May, 2026 | 16.79 | 15.68 | 15.71 | 16.78 |
| 05 May, 2026 | 16.50 | 15.28 | 15.28 | 16.50 |
| 04 May, 2026 | 17.39 | 15.83 | 16.24 | 16.02 |
| 30 April, 2026 | 16.58 | 15.81 | 15.81 | 16.57 |
| 29 April, 2026 | 16.59 | 15.80 | 16.59 | 15.81 |
| 28 April, 2026 | 16.79 | 16.60 | 16.78 | 16.60 |
| 27 April, 2026 | 17.41 | 16.15 | 16.41 | 16.15 |
| 24 April, 2026 | 17.16 | 17.00 | 17.16 | 17.00 |
| 23 April, 2026 | 17.55 | 16.71 | 17.55 | 17.16 |
| 22 April, 2026 | 18.38 | 16.65 | 16.65 | 17.58 |
| 21 April, 2026 | 18.44 | 17.52 | 18.44 | 17.52 |
| 20 April, 2026 | 18.60 | 16.90 | 17.00 | 18.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article