| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 January, 2026 | 20.14 | 18.50 | 19.98 | 19.04 |
| 27 January, 2026 | 19.79 | 19.19 | 19.19 | 19.19 |
| 23 January, 2026 | 20.19 | 20.19 | 20.19 | 20.19 |
| 22 January, 2026 | 21.50 | 19.90 | 21.00 | 21.25 |
| 21 January, 2026 | 21.00 | 19.50 | 19.50 | 20.94 |
| 20 January, 2026 | 21.31 | 19.29 | 20.30 | 20.50 |
| 19 January, 2026 | 20.30 | 18.50 | 18.50 | 20.30 |
| 16 January, 2026 | 19.34 | 19.34 | 19.34 | 19.34 |
| 14 January, 2026 | 19.32 | 17.58 | 18.50 | 19.32 |
| 13 January, 2026 | 18.50 | 18.50 | 18.50 | 18.50 |
| 12 January, 2026 | 19.50 | 19.43 | 19.50 | 19.43 |
| 09 January, 2026 | 20.87 | 19.05 | 20.00 | 20.45 |
| 08 January, 2026 | 20.07 | 18.21 | 20.07 | 20.00 |
| 07 January, 2026 | 19.12 | 18.21 | 18.21 | 19.12 |
| 06 January, 2026 | 20.06 | 18.21 | 20.06 | 18.21 |
| 05 January, 2026 | 19.20 | 19.11 | 19.20 | 19.11 |
| 02 January, 2026 | 20.00 | 18.29 | 20.00 | 18.29 |
| 01 January, 2026 | 20.50 | 19.25 | 20.50 | 19.25 |
| 31 December, 2025 | 20.80 | 19.51 | 20.80 | 19.55 |
| 30 December, 2025 | 20.50 | 20.10 | 20.50 | 20.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article