| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 February, 2026 | 19.55 | 19.30 | 19.35 | 19.55 |
| 05 February, 2026 | 20.25 | 20.00 | 20.05 | 20.25 |
| 04 February, 2026 | 21.00 | 20.05 | 21.00 | 21.00 |
| 03 February, 2026 | 20.00 | 20.00 | 20.00 | 20.00 |
| 30 January, 2026 | 19.25 | 19.10 | 19.10 | 19.25 |
| 29 January, 2026 | 20.00 | 20.00 | 20.00 | 20.00 |
| 28 January, 2026 | 20.00 | 19.85 | 19.85 | 20.00 |
| 20 January, 2026 | 20.90 | 20.85 | 20.90 | 20.85 |
| 16 January, 2026 | 21.90 | 21.90 | 21.90 | 21.90 |
| 14 January, 2026 | 21.90 | 21.90 | 21.90 | 21.90 |
| 09 January, 2026 | 23.00 | 22.40 | 22.40 | 23.00 |
| 02 January, 2026 | 22.40 | 22.40 | 22.40 | 22.40 |
| 30 December, 2025 | 22.40 | 22.40 | 22.40 | 22.40 |
| 29 December, 2025 | 21.50 | 21.50 | 21.50 | 21.50 |
| 23 December, 2025 | 20.60 | 20.60 | 20.60 | 20.60 |
| 19 December, 2025 | 21.10 | 20.10 | 20.10 | 21.10 |
| 17 December, 2025 | 21.00 | 20.10 | 21.00 | 20.10 |
| 16 December, 2025 | 21.05 | 21.00 | 21.05 | 21.00 |
| 10 December, 2025 | 21.80 | 21.75 | 21.75 | 21.80 |
| 09 December, 2025 | 20.85 | 20.70 | 20.70 | 20.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article