| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 62.85 | 59.00 | 62.35 | 61.93 |
| 04 November, 2025 | 60.94 | 59.00 | 60.94 | 60.02 |
| 03 November, 2025 | 58.04 | 55.30 | 55.30 | 58.04 |
| 31 October, 2025 | 57.20 | 54.00 | 55.00 | 55.28 |
| 30 October, 2025 | 56.08 | 54.30 | 55.95 | 54.49 |
| 29 October, 2025 | 55.20 | 53.00 | 54.90 | 53.41 |
| 28 October, 2025 | 59.50 | 54.58 | 59.50 | 54.90 |
| 27 October, 2025 | 59.40 | 55.15 | 57.70 | 57.45 |
| 24 October, 2025 | 58.99 | 53.99 | 53.99 | 57.21 |
| 23 October, 2025 | 58.65 | 56.65 | 58.65 | 56.83 |
| 21 October, 2025 | 56.12 | 55.00 | 56.00 | 55.86 |
| 20 October, 2025 | 53.61 | 48.51 | 50.04 | 53.45 |
| 17 October, 2025 | 55.19 | 51.06 | 53.00 | 51.06 |
| 16 October, 2025 | 58.00 | 53.24 | 58.00 | 53.74 |
| 15 October, 2025 | 56.38 | 53.70 | 53.70 | 56.04 |
| 14 October, 2025 | 54.50 | 49.56 | 49.56 | 53.70 |
| 13 October, 2025 | 52.16 | 52.16 | 52.16 | 52.16 |
| 10 October, 2025 | 54.90 | 54.90 | 54.90 | 54.90 |
| 09 October, 2025 | 63.86 | 57.78 | 63.86 | 57.78 |
| 08 October, 2025 | 60.82 | 59.20 | 60.82 | 60.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article