Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 1,562.05 | 1,486.65 | 1,502.15 | 1,520.35 |
15 April, 2024 | 1,535.00 | 1,462.00 | 1,462.00 | 1,502.15 |
12 April, 2024 | 1,548.15 | 1,498.80 | 1,501.00 | 1,508.85 |
10 April, 2024 | 1,557.20 | 1,515.05 | 1,541.90 | 1,516.75 |
09 April, 2024 | 1,592.05 | 1,531.00 | 1,589.05 | 1,541.90 |
08 April, 2024 | 1,610.00 | 1,576.00 | 1,586.00 | 1,588.45 |
05 April, 2024 | 1,584.00 | 1,542.05 | 1,542.05 | 1,576.60 |
04 April, 2024 | 1,588.90 | 1,539.65 | 1,562.70 | 1,557.60 |
03 April, 2024 | 1,571.05 | 1,539.80 | 1,539.80 | 1,552.60 |
02 April, 2024 | 1,572.00 | 1,540.00 | 1,543.10 | 1,555.35 |
01 April, 2024 | 1,555.00 | 1,521.30 | 1,536.10 | 1,543.10 |
28 March, 2024 | 1,539.00 | 1,490.00 | 1,501.75 | 1,528.45 |
27 March, 2024 | 1,528.00 | 1,458.95 | 1,502.75 | 1,483.70 |
26 March, 2024 | 1,529.05 | 1,482.60 | 1,529.05 | 1,495.25 |
22 March, 2024 | 1,536.00 | 1,499.45 | 1,505.85 | 1,518.90 |
21 March, 2024 | 1,517.20 | 1,494.05 | 1,499.85 | 1,502.95 |
20 March, 2024 | 1,513.35 | 1,480.95 | 1,495.70 | 1,499.60 |
19 March, 2024 | 1,541.10 | 1,495.05 | 1,541.10 | 1,501.75 |
18 March, 2024 | 1,542.00 | 1,443.40 | 1,465.00 | 1,533.40 |
15 March, 2024 | 1,479.00 | 1,443.05 | 1,474.30 | 1,463.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article