RL

RPG Life Sciences Ltd.

BSE: 532983 · NSE: RPGLIFE

NSE BSE

₹2,661.30 LIVE

▼ -27.60 (-1.04%)

As of Aug 07, 15:51 · Volume 9,022

₹2,656 LIVE

▼ -32.55 (-1.23%)

As of Aug 07, 16:01 · Volume 308

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,661.30

Low2,645.80

High2,709.90

52-Week Range · NSE

2,661.30

Low1,733

High3,082

Today's Range · BSE

2,656

Low2,646.35

High2,707

52-Week Range · BSE

2,656

Low1,731.25

High3,080.90

Quote Details

Prev. Close	2,688.90
Open Price	2,660.10
Bid Price (Qty)	2,661.30 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	2,645.80 / 2,709.90
52 Wk Low/High	1,733 / 3,082
Market Cap (Crs)	Rs 120

Prev. Close	2,688.55
Open Price	2,670
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,646.35 / 2,707
52 Wk Low/High	1,731.25 / 3,080.90

Key Fundamentals

Market Cap (Crs)

120

P/E

38.18

EPS

69.64

Book Value

366.03

P/BV

7.26

Dividend Yield

0.9

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,712.10	-1.87%	Bearish
10-SMA	2,777.38	-4.18%	Bearish
20-SMA	2,847.81	-6.55%	Bearish
50-SMA	2,520.05	+5.61%	Bullish
100-SMA	2,297.21	+15.85%	Bullish
200-SMA	2,244.10	+18.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,712.40	-2.08%	Bearish
10-SMA	2,775.34	-4.30%	Bearish
20-SMA	2,843.29	-6.59%	Bearish
50-SMA	2,517.49	+5.50%	Bullish
100-SMA	2,295.57	+15.70%	Bullish
200-SMA	2,245.47	+18.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,660.10	2,661.30	+0.05% ↗	2,709.90	2,645.80	9,022
06 Aug 2026	2,724	2,688.90	-1.29% ↘	2,765	2,657	11,038
05 Aug 2026	2,778.30	2,707.80	-2.54% ↘	2,778.30	2,662.50	12,606
04 Aug 2026	2,784.20	2,745.70	-1.38% ↘	2,791.80	2,727.10	8,328
03 Aug 2026	2,780	2,756.80	-0.83% ↘	2,819.50	2,727.30	14,650
31 Jul 2026	2,829.90	2,768.20	-2.18% ↘	2,836.90	2,752	14,230
30 Jul 2026	2,863.40	2,778.10	-2.98% ↘	2,899.80	2,770	23,373
29 Jul 2026	2,950	2,850.20	-3.38% ↘	3,019.70	2,768.90	53,983
28 Jul 2026	2,920	2,888.70	-1.07% ↘	2,924.60	2,850	8,327
27 Jul 2026	2,920.50	2,928.10	+0.26% ↗	2,984.90	2,900	16,187

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,670	2,658.35	-0.44% ↘	2,707	2,646.35	308
06 Aug 2026	2,732	2,688.55	-1.59% ↘	2,760.90	2,670	2,334
05 Aug 2026	2,740	2,710.25	-1.09% ↘	2,740	2,660.65	2,375
04 Aug 2026	2,752	2,744.80	-0.26% ↘	2,780	2,725.55	506
03 Aug 2026	2,790	2,760.05	-1.07% ↘	2,824.45	2,737	915
31 Jul 2026	2,781.60	2,767.15	-0.52% ↘	2,812.85	2,752.95	996
30 Jul 2026	2,884.60	2,777.65	-3.71% ↘	2,891.45	2,770	892
29 Jul 2026	2,930	2,846.90	-2.84% ↘	3,003.80	2,774.20	4,499
28 Jul 2026	2,916.15	2,881.10	-1.20% ↘	2,918.10	2,858.45	577
27 Jul 2026	2,934.55	2,918.55	-0.55% ↘	2,978.45	2,901.20	431