RPSG Ventures NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	820.20	830.00	799.20	804.35
29 October, 2026	822.00	848.40	820.00	827.90
28 October, 2026	831.00	840.00	822.25	827.55
27 October, 2026	811.70	837.05	807.10	831.75
26 October, 2026	815.00	824.00	796.55	810.60
23 October, 2026	836.00	874.00	798.00	801.30
22 October, 2026	854.00	856.65	832.05	835.75
21 October, 2026	892.00	897.80	839.00	852.50
19 October, 2026	860.05	904.30	855.00	889.00
16 October, 2026	890.00	893.75	860.90	867.55
15 October, 2026	885.10	910.00	865.95	871.90
14 October, 2026	878.95	895.00	865.00	890.95
13 October, 2026	865.40	881.95	860.25	869.10
12 October, 2026	894.95	895.00	866.10	874.85
09 October, 2026	856.95	899.65	840.05	891.30
08 October, 2026	864.85	881.60	830.00	844.65
07 October, 2026	887.00	916.40	861.00	870.15
06 October, 2026	839.95	842.00	828.00	833.10
05 October, 2026	848.00	849.00	820.95	833.90
01 October, 2026	846.25	846.25	816.05	829.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article