RV

RPSG Ventures Ltd.

BSE: 542333 · NSE: RPSGVENT

NSE BSE

₹826.50 LIVE

▲ 2.80 (0.34%)

As of Sep 17, 12:29 · Volume 7,397

₹826.50 LIVE

▲ 3.85 (0.47%)

As of Sep 17, 12:47 · Volume 165

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

826.50

Low821.10

High835.90

52-Week Range · NSE

826.50

Low551.90

High1,179

Today's Range · BSE

826.50

Low823.10

High832.45

52-Week Range · BSE

826.50

Low526.30

High1,178.30

Quote Details

Prev. Close	823.70
Open Price	823.70
Bid Price (Qty)	825.10 (1)
Offer Price (Qty)	826.65 (1)
Today's Low/High	821.10 / 835.90
52 Wk Low/High	551.90 / 1,179
Market Cap (Crs)	Rs 593

Prev. Close	822.65
Open Price	829
Bid Price (Qty)	824.15 (7)
Offer Price (Qty)	825.05 (500)
Today's Low/High	823.10 / 832.45
52 Wk Low/High	526.30 / 1,178.30

Key Fundamentals

Market Cap (Crs)

593

P/E

-

EPS

54.42

Book Value

909.21

P/BV

0.99

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	837.75	-1.34%	Bearish
10-SMA	832.87	-0.76%	Bearish
20-SMA	846.70	-2.39%	Bearish
50-SMA	884.44	-6.55%	Bearish
100-SMA	892.79	-7.43%	Bearish
200-SMA	822.89	+0.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	838.94	-1.48%	Bearish
10-SMA	832.89	-0.77%	Bearish
20-SMA	846.40	-2.35%	Bearish
50-SMA	883.95	-6.50%	Bearish
100-SMA	892.49	-7.39%	Bearish
200-SMA	822.94	+0.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	824.05	823.70	-0.04% ↘	840.05	820	13,165
15 Sep 2026	831.80	829.35	-0.29% ↘	869.90	826.05	38,746
11 Sep 2026	828.60	831.80	+0.39% ↗	844.85	828.20	9,494
10 Sep 2026	860	840.20	-2.30% ↘	863.60	836.50	43,298
09 Sep 2026	810	863.70	+6.63% ↗	888.80	803.15	1,36,757
08 Sep 2026	803.40	819.05	+1.95% ↗	825.95	803.40	13,979
07 Sep 2026	834.65	816.50	-2.17% ↘	834.65	811.10	22,339
04 Sep 2026	836.55	831.40	-0.62% ↘	872.85	829	23,012
03 Sep 2026	841.75	833.30	-1.00% ↘	850	831.10	48,590
02 Sep 2026	835	839.70	+0.56% ↗	844	830.05	14,547

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	832.05	822.65	-1.13% ↘	833.05	819.25	713
15 Sep 2026	835.45	832.05	-0.41% ↘	868	826.55	1,918
11 Sep 2026	838.60	833.75	-0.58% ↘	840.20	825.70	718
10 Sep 2026	864.95	842.80	-2.56% ↘	865.95	835.85	1,032
09 Sep 2026	816.20	863.45	+5.79% ↗	884.80	816.20	4,883
08 Sep 2026	816.50	818.55	+0.25% ↗	821.75	813	272
07 Sep 2026	832.90	805.15	-3.33% ↘	832.90	801.05	1,283
04 Sep 2026	848	832.90	-1.78% ↘	867.85	829.05	1,609
03 Sep 2026	841.25	837.10	-0.49% ↘	843.90	832.95	406
02 Sep 2026	832.85	840.45	+0.91% ↗	842.50	832.85	818