RV

RPSG Ventures Ltd.

BSE: 542333 · NSE: RPSGVENT

NSE BSE

₹817.70 LIVE

▲ 13.35 (1.63%)

As of Nov 02, 16:07 · Volume 8,333

₹812.70 LIVE

▲ 6.45 (0.79%)

As of Nov 02, 16:01 · Volume 435

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

817.70

Low798

High822.20

52-Week Range · NSE

817.70

Low551.90

High1,179

Today's Range · BSE

812.70

Low804.20

High822.50

52-Week Range · BSE

812.70

Low526.30

High1,178.30

Quote Details

Prev. Close	804.35
Open Price	798
Bid Price (Qty)	817.70 (93)
Offer Price (Qty)	0 (0)
Today's Low/High	798 / 822.20
52 Wk Low/High	551.90 / 1,179
Market Cap (Crs)	Rs 593

Prev. Close	806.25
Open Price	804.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	804.20 / 822.50
52 Wk Low/High	526.30 / 1,178.30

Key Fundamentals

Market Cap (Crs)

593

P/E

-

EPS

54.42

Book Value

909.21

P/BV

0.99

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	820.43	-0.33%	Bearish
10-SMA	834.83	-2.05%	Bearish
20-SMA	847.90	-3.56%	Bearish
50-SMA	846.26	-3.37%	Bearish
100-SMA	869.52	-5.96%	Bearish
200-SMA	835.59	-2.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	821.31	-1.05%	Bearish
10-SMA	835.19	-2.69%	Bearish
20-SMA	847.64	-4.12%	Bearish
50-SMA	845.92	-3.93%	Bearish
100-SMA	869.18	-6.50%	Bearish
200-SMA	835.59	-2.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	820.20	804.35	-1.93% ↘	830	799.20	20,735
29 Oct 2026	822	827.90	+0.72% ↗	848.40	820	16,038
28 Oct 2026	831	827.55	-0.42% ↘	840	822.25	18,805
27 Oct 2026	811.70	831.75	+2.47% ↗	837.05	807.10	12,303
26 Oct 2026	815	810.60	-0.54% ↘	824	796.55	19,263
23 Oct 2026	836	801.30	-4.15% ↘	874	798	38,299
22 Oct 2026	854	835.75	-2.14% ↘	856.65	832.05	23,094
21 Oct 2026	892	852.50	-4.43% ↘	897.80	839	42,008
19 Oct 2026	860.05	889	+3.37% ↗	904.30	855	94,877
16 Oct 2026	890	867.55	-2.52% ↘	893.75	860.90	14,357

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	821.90	806.25	-1.90% ↘	825.20	799.20	1,132
29 Oct 2026	815	826.20	+1.37% ↗	845	815	766
28 Oct 2026	829	828.75	-0.03% ↘	837.05	821.10	798
27 Oct 2026	813.05	836.20	+2.85% ↗	839	812.60	220
26 Oct 2026	809.35	809.15	-0.02% ↘	821.45	798.95	350
23 Oct 2026	857.95	801.85	-6.54% ↘	888	800.55	5,323
22 Oct 2026	846.80	837.15	-1.14% ↘	855.20	830.25	850
21 Oct 2026	883.90	851.95	-3.61% ↘	896.20	841.60	1,170
19 Oct 2026	859.05	888.25	+3.40% ↗	904.20	853.70	1,650
16 Oct 2026	873.60	866.10	-0.86% ↘	877.45	861.95	404