Home  »  Company  »  Ruchira Papers Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Ruchira Papers Ltd. BSE Price History

Date Open High Low Volume
28 March, 2024 115.15 110.00 113.90 112.10
27 March, 2024 116.60 112.85 115.20 113.15
26 March, 2024 121.75 114.20 119.45 115.05
22 March, 2024 123.50 119.90 119.90 121.60
21 March, 2024 118.65 116.40 116.40 118.65
20 March, 2024 117.95 114.10 117.10 114.75
19 March, 2024 117.65 116.60 117.35 117.05
18 March, 2024 122.85 116.95 119.95 118.10
15 March, 2024 120.00 116.15 117.35 116.95
14 March, 2024 120.00 113.80 113.80 117.00
13 March, 2024 125.60 112.80 124.15 114.60
12 March, 2024 130.00 125.55 130.00 126.00
11 March, 2024 135.70 128.90 135.30 129.20
07 March, 2024 135.55 128.70 134.10 133.65
06 March, 2024 130.50 126.10 129.30 128.30
05 March, 2024 135.10 129.00 129.95 129.70
04 March, 2024 131.95 130.05 131.05 131.00
02 March, 2024 136.00 128.00 131.00 132.35
01 March, 2024 135.10 128.00 130.00 133.90
29 February, 2024 129.05 126.10 126.30 127.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X