RP

Ruchira Papers Ltd.

BSE: 532785 · NSE: RUCHIRA

NSE BSE

₹108.95 LIVE

▲ 1.67 (1.53%)

As of Sep 17, 11:44 · Volume 21,715

₹109.20 LIVE

▲ 2.50 (2.29%)

As of Sep 17, 12:03 · Volume 1,688

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

108.95

Low107.67

High110.79

52-Week Range · NSE

108.95

Low95.17

High173

Today's Range · BSE

109.20

Low108.40

High111.15

52-Week Range · BSE

109.20

Low95.50

High173

Quote Details

Prev. Close	107.28
Open Price	107.81
Bid Price (Qty)	108.94 (23)
Offer Price (Qty)	109.33 (8)
Today's Low/High	107.67 / 110.79
52 Wk Low/High	95.17 / 173
Market Cap (Crs)	Rs 100

Prev. Close	106.70
Open Price	108.85
Bid Price (Qty)	108.40 (29)
Offer Price (Qty)	109.30 (3)
Today's Low/High	108.40 / 111.15
52 Wk Low/High	95.50 / 173

Key Fundamentals

Market Cap (Crs)

100

P/E

0

EPS

14.79

Book Value

165.87

P/BV

0

Dividend Yield

2.34

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	108.38	+0.53%	Bullish
10-SMA	107.72	+1.14%	Bullish
20-SMA	105.26	+3.51%	Bullish
50-SMA	106.01	+2.77%	Bullish
100-SMA	110.79	-1.66%	Bearish
200-SMA	112.35	-3.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	108.46	+0.68%	Bullish
10-SMA	107.68	+1.41%	Bullish
20-SMA	105.29	+3.71%	Bullish
50-SMA	106.07	+2.95%	Bullish
100-SMA	110.86	-1.50%	Bearish
200-SMA	112.37	-2.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	105.50	107.28	+1.69% ↗	108.38	105.50	23,506
15 Sep 2026	109	105.44	-3.27% ↘	111.73	104.57	37,224
11 Sep 2026	110.40	108.83	-1.42% ↘	110.40	108.31	51,220
10 Sep 2026	109.80	110.54	+0.67% ↗	112.80	108.80	73,974
09 Sep 2026	112.15	109.80	-2.10% ↘	112.15	109.11	53,343
08 Sep 2026	108	112.17	+3.86% ↗	113.97	108	2,33,548
07 Sep 2026	109	107.88	-1.03% ↘	112	106	2,85,875
04 Sep 2026	105.50	107.50	+1.90% ↗	108	105	61,272
03 Sep 2026	102.67	105.12	+2.39% ↗	107	101.15	89,470
02 Sep 2026	102.90	102.67	-0.22% ↘	103.08	102.10	7,739

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	105.30	106.70	+1.33% ↗	107.85	105.25	2,705
15 Sep 2026	107	105.65	-1.26% ↘	111.60	105	2,680
11 Sep 2026	109.85	109	-0.77% ↘	110.55	108.45	2,450
10 Sep 2026	110.10	110.85	+0.68% ↗	112.60	108.80	4,196
09 Sep 2026	110	110.10	+0.09% ↗	112.05	110	8,242
08 Sep 2026	112.50	111.95	-0.49% ↘	114.10	109.50	24,066
07 Sep 2026	107.40	108.30	+0.84% ↗	112.10	106.25	20,050
04 Sep 2026	105	106.85	+1.76% ↗	107.05	105	3,092
03 Sep 2026	103.10	105.05	+1.89% ↗	105.20	103.10	7,015
02 Sep 2026	102.45	102.30	-0.15% ↘	103.15	101.50	524