RP

Ruchira Papers Ltd.

BSE: 532785 · NSE: RUCHIRA

NSE BSE

₹100 LIVE

▲ 1.24 (1.24%)

As of Nov 02, 14:07 · Volume 6,798

₹101.53 LIVE

▲ 3.23 (3.18%)

As of Nov 02, 14:21 · Volume 812

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

100

Low98.11

High100.49

52-Week Range · NSE

100

Low95.17

High135

Today's Range · BSE

101.53

Low99.19

High101.53

52-Week Range · BSE

101.53

Low95.50

High135.40

Quote Details

Prev. Close	98.76
Open Price	99.70
Bid Price (Qty)	99.71 (4)
Offer Price (Qty)	100.40 (5)
Today's Low/High	98.11 / 100.49
52 Wk Low/High	95.17 / 135
Market Cap (Crs)	Rs 100

Prev. Close	98.30
Open Price	99.20
Bid Price (Qty)	99.29 (9)
Offer Price (Qty)	101.35 (10)
Today's Low/High	99.19 / 101.53
52 Wk Low/High	95.50 / 135.40

Key Fundamentals

Market Cap (Crs)

100

P/E

0

EPS

14.79

Book Value

165.87

P/BV

0

Dividend Yield

2.54

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	100.17	-0.17%	Bearish
10-SMA	101.35	-1.33%	Bearish
20-SMA	102.03	-1.99%	Bearish
50-SMA	104.14	-3.98%	Bearish
100-SMA	105.95	-5.62%	Bearish
200-SMA	109.82	-8.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	100.01	+1.52%	Bullish
10-SMA	101.18	+0.35%	Bullish
20-SMA	102	-0.46%	Bearish
50-SMA	104.13	-2.50%	Bearish
100-SMA	106.01	-4.23%	Bearish
200-SMA	109.79	-7.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	100.20	98.76	-1.44% ↘	100.57	98.01	14,427
29 Oct 2026	100.04	100.20	+0.16% ↗	101.40	99.54	10,629
28 Oct 2026	100.99	100.04	-0.94% ↘	100.99	99.58	19,045
27 Oct 2026	100.51	101.05	+0.54% ↗	102.30	100.51	8,502
26 Oct 2026	100.70	100.78	+0.08% ↗	101.34	99.81	9,886
23 Oct 2026	103	99.78	-3.13% ↘	103	97.51	14,648
22 Oct 2026	102.30	100.46	-1.80% ↘	103.74	100.02	25,893
21 Oct 2026	104.18	102.31	-1.79% ↘	104.18	102.17	15,287
19 Oct 2026	107.77	104.10	-3.41% ↘	107.77	104	8,620
16 Oct 2026	104.95	105.97	+0.97% ↗	106	103.67	14,337

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	99.20	98.30	-0.91% ↘	99.20	98.25	234
29 Oct 2026	100.10	100	-0.10% ↘	102.05	99.70	707
28 Oct 2026	101	100.30	-0.69% ↘	101	99.60	561
27 Oct 2026	101.10	100.50	-0.59% ↘	102.10	100.50	106
26 Oct 2026	108.75	100.95	-7.17% ↘	108.75	99.45	931
23 Oct 2026	100.90	99.90	-0.99% ↘	100.90	98	779
22 Oct 2026	103.50	100.85	-2.56% ↘	103.50	99.85	1,106
21 Oct 2026	100.25	101.70	+1.45% ↗	104.10	100.25	1,507
19 Oct 2026	104.65	104.60	-0.05% ↘	104.65	104.60	2
16 Oct 2026	105.70	104.65	-0.99% ↘	106.75	104.50	511