Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 269.60 | 260.60 | 262.90 | 261.60 |
16 April, 2024 | 259.75 | 252.20 | 255.10 | 259.20 |
15 April, 2024 | 259.55 | 251.05 | 251.05 | 256.00 |
12 April, 2024 | 264.70 | 257.05 | 264.70 | 260.20 |
10 April, 2024 | 262.75 | 255.30 | 256.00 | 261.25 |
09 April, 2024 | 258.90 | 253.55 | 258.85 | 254.75 |
08 April, 2024 | 262.85 | 255.50 | 258.00 | 257.25 |
05 April, 2024 | 267.55 | 259.65 | 267.55 | 260.95 |
04 April, 2024 | 267.60 | 258.85 | 264.65 | 262.95 |
03 April, 2024 | 263.00 | 249.80 | 254.45 | 261.45 |
02 April, 2024 | 251.50 | 246.70 | 247.95 | 250.65 |
01 April, 2024 | 248.00 | 240.75 | 241.85 | 247.30 |
28 March, 2024 | 247.95 | 234.00 | 245.00 | 238.40 |
27 March, 2024 | 244.65 | 238.25 | 239.10 | 243.25 |
26 March, 2024 | 246.25 | 237.60 | 241.70 | 239.15 |
22 March, 2024 | 248.50 | 243.10 | 243.10 | 244.80 |
21 March, 2024 | 249.95 | 241.00 | 243.75 | 243.10 |
20 March, 2024 | 248.60 | 240.95 | 245.55 | 242.50 |
19 March, 2024 | 254.60 | 245.00 | 252.20 | 246.30 |
18 March, 2024 | 254.35 | 246.85 | 254.35 | 251.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article