RC

Rupa & Company Ltd.

BSE: 533552 · NSE: RUPA

NSE BSE

₹132.95 LIVE

▲ 0.87 (0.65%)

As of Sep 17, 11:44 · Volume 50,957

₹133.10 LIVE

▲ 1 (0.75%)

As of Sep 17, 12:03 · Volume 1,633

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

132.95

Low130.31

High134.19

52-Week Range · NSE

132.95

Low109.21

High212.84

Today's Range · BSE

133.10

Low131

High133.95

52-Week Range · BSE

133.10

Low109.50

High211.80

Quote Details

Prev. Close	132.08
Open Price	132.08
Bid Price (Qty)	132.98 (6)
Offer Price (Qty)	133.27 (11)
Today's Low/High	130.31 / 134.19
52 Wk Low/High	109.21 / 212.84
Market Cap (Crs)	Rs 673

Prev. Close	132.10
Open Price	131
Bid Price (Qty)	132.50 (50)
Offer Price (Qty)	133.25 (37)
Today's Low/High	131 / 133.95
52 Wk Low/High	109.50 / 211.80

Key Fundamentals

Market Cap (Crs)

673

P/E

14.49

EPS

9.04

Book Value

133.22

P/BV

0.98

Dividend Yield

2.27

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	136.91	-2.89%	Bearish
10-SMA	140.17	-5.15%	Bearish
20-SMA	145.13	-8.39%	Bearish
50-SMA	155.53	-14.52%	Bearish
100-SMA	155.18	-14.33%	Bearish
200-SMA	151.31	-12.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	136.85	-2.74%	Bearish
10-SMA	140.18	-5.05%	Bearish
20-SMA	145.13	-8.29%	Bearish
50-SMA	155.51	-14.41%	Bearish
100-SMA	155.19	-14.23%	Bearish
200-SMA	151.54	-12.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	134	132.08	-1.43% ↘	134.01	130	1,17,220
15 Sep 2026	137.48	133.49	-2.90% ↘	137.80	133	98,326
11 Sep 2026	138.90	137.48	-1.02% ↘	138.90	135.80	1,05,141
10 Sep 2026	141.03	140.45	-0.41% ↘	143.23	140.11	1,20,378
09 Sep 2026	141.50	141.03	-0.33% ↘	143.29	140.20	97,808
08 Sep 2026	142.92	142.18	-0.52% ↘	143	141.05	68,578
07 Sep 2026	144.35	142.92	-0.99% ↘	145.31	142.21	71,290
04 Sep 2026	144.43	144.49	+0.04% ↗	145.40	143.05	81,141
03 Sep 2026	144.10	144.43	+0.23% ↗	146	143.23	83,254
02 Sep 2026	145.67	143.15	-1.73% ↘	145.68	142.40	80,144

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	133.05	132.10	-0.71% ↘	133.50	129.65	7,556
15 Sep 2026	137.10	133.55	-2.59% ↘	137.30	133.40	5,382
11 Sep 2026	138.85	137.05	-1.30% ↘	138.85	135.65	7,902
10 Sep 2026	142.95	140.35	-1.82% ↘	143.15	140.05	6,861
09 Sep 2026	142.25	141.20	-0.74% ↘	143.40	140.45	7,210
08 Sep 2026	142.50	142.25	-0.18% ↘	142.65	141	1,660
07 Sep 2026	144.30	143	-0.90% ↘	144.90	142.40	3,026
04 Sep 2026	146.45	144.75	-1.16% ↘	146.45	143.05	3,659
03 Sep 2026	145.35	144	-0.93% ↘	145.70	143.40	2,736
02 Sep 2026	144.25	143.50	-0.52% ↘	145.45	142.65	10,647