RC

Rupa & Company Ltd.

BSE: 533552 · NSE: RUPA

NSE BSE

₹121.22 LIVE

▲ 2.16 (1.78%)

As of Nov 02, 13:29 · Volume 73,133

₹121.15 LIVE

▲ 1.40 (1.16%)

As of Nov 02, 13:42 · Volume 5,540

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

121.22

Low120.18

High124.50

52-Week Range · NSE

121.22

Low109.21

High206

Today's Range · BSE

121.15

Low117

High124.20

52-Week Range · BSE

121.15

Low109.50

High205.25

Quote Details

Prev. Close	119.06
Open Price	120.18
Bid Price (Qty)	121.20 (12)
Offer Price (Qty)	121.37 (3)
Today's Low/High	120.18 / 124.50
52 Wk Low/High	109.21 / 206
Market Cap (Crs)	Rs 673

Prev. Close	119.75
Open Price	117
Bid Price (Qty)	121 (313)
Offer Price (Qty)	121.80 (84)
Today's Low/High	117 / 124.20
52 Wk Low/High	109.50 / 205.25

Key Fundamentals

Market Cap (Crs)

673

P/E

13.14

EPS

9.04

Book Value

133.22

P/BV

0.89

Dividend Yield

2.5

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	120.44	+0.65%	Bullish
10-SMA	123.41	-1.77%	Bearish
20-SMA	126.04	-3.82%	Bearish
50-SMA	135.59	-10.60%	Bearish
100-SMA	148.90	-18.59%	Bearish
200-SMA	146.13	-17.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	120.47	+0.56%	Bullish
10-SMA	123.45	-1.86%	Bearish
20-SMA	126.10	-3.93%	Bearish
50-SMA	135.64	-10.68%	Bearish
100-SMA	148.91	-18.64%	Bearish
200-SMA	146.26	-17.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	122.78	119.06	-3.03% ↘	122.78	118	63,495
29 Oct 2026	122.78	123	+0.18% ↗	123.68	120.32	1,08,014
28 Oct 2026	119.22	122.03	+2.36% ↗	123.98	118.40	66,877
27 Oct 2026	117.70	120.32	+2.23% ↗	123	116.65	1,37,080
26 Oct 2026	117.10	117.78	+0.58% ↗	118.79	115.05	1,15,754
23 Oct 2026	122	117.86	-3.39% ↘	122.01	115.64	2,04,067
22 Oct 2026	126.15	121.71	-3.52% ↘	126.15	121.01	1,40,675
21 Oct 2026	130.30	126.15	-3.18% ↘	130.69	124.96	1,52,906
19 Oct 2026	135.03	130.23	-3.55% ↘	135.05	129.49	1,68,567
16 Oct 2026	130.31	135.95	+4.33% ↗	139.39	128.80	3,84,190

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	121	119.75	-1.03% ↘	121.90	118.15	5,946
29 Oct 2026	121.30	122.95	+1.36% ↗	123.80	120.30	11,201
28 Oct 2026	120	122.15	+1.79% ↗	122.35	118.35	2,949
27 Oct 2026	116.40	119.40	+2.58% ↗	122.70	116.40	22,174
26 Oct 2026	117.85	118.10	+0.21% ↗	118.75	115.25	4,752
23 Oct 2026	129	117.80	-8.68% ↘	129	116	5,603
22 Oct 2026	124	121.95	-1.65% ↘	124.95	121.15	17,742
21 Oct 2026	131.95	126.75	-3.94% ↘	131.95	125	2,349
19 Oct 2026	134.30	130.20	-3.05% ↘	134.30	129.05	2,525
16 Oct 2026	131.50	135.40	+2.97% ↗	137.90	129.10	9,594