Enter the first few characters of Company and click 'Go'

Sangam (India) BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	444.50	434.00	444.50	435.95
24 April, 2024	461.10	436.00	450.20	438.35
23 April, 2024	455.00	441.10	452.40	449.40
22 April, 2024	460.95	424.00	427.35	446.80
19 April, 2024	430.00	410.00	415.20	425.25
18 April, 2024	438.45	417.25	427.15	419.90
16 April, 2024	441.60	423.00	424.90	432.90
15 April, 2024	442.00	419.25	442.00	428.90
12 April, 2024	450.20	440.00	446.35	441.95
10 April, 2024	451.65	442.45	449.70	446.35
09 April, 2024	457.65	447.00	456.30	452.90
08 April, 2024	468.15	446.95	467.00	450.40
05 April, 2024	470.00	454.05	464.00	469.15
04 April, 2024	468.70	449.90	468.70	465.40
03 April, 2024	469.00	452.00	467.00	463.55
02 April, 2024	485.00	462.00	476.70	465.30
01 April, 2024	476.65	435.15	435.15	467.80
28 March, 2024	456.85	432.95	437.00	438.55
27 March, 2024	467.05	434.00	450.55	436.80
26 March, 2024	474.00	410.00	414.35	455.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article