Home  »  Company  »  Sangam (India)  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Sangam (India) NSE Price History

Date Open High Low Volume
28 March, 2024 457.90 432.30 438.00 442.90
27 March, 2024 467.50 433.30 450.00 437.45
26 March, 2024 475.00 409.00 415.05 454.70
22 March, 2024 421.80 405.00 406.00 411.00
21 March, 2024 410.90 395.00 395.00 405.55
20 March, 2024 405.70 382.50 405.70 390.30
19 March, 2024 409.20 392.85 404.75 399.70
18 March, 2024 406.00 378.55 388.30 404.75
15 March, 2024 411.30 381.50 386.70 389.60
14 March, 2024 389.05 353.90 366.90 384.95
13 March, 2024 419.35 356.95 413.85 370.85
12 March, 2024 437.10 411.60 434.60 417.20
11 March, 2024 468.75 429.90 465.50 432.85
07 March, 2024 470.00 457.75 460.55 467.45
06 March, 2024 483.90 450.80 481.00 454.20
05 March, 2024 488.70 482.35 484.80 482.80
04 March, 2024 499.45 482.00 494.95 484.40
02 March, 2024 498.80 489.90 498.80 494.45
01 March, 2024 499.20 485.50 492.00 490.20
29 February, 2024 494.95 482.50 490.10 489.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X