Enter the first few characters of Company and click 'Go'

Sanghvi Forging & En BSE Price History

Date	Open	High	Low	Volume
30 April, 2021	16.55	16.50	16.55	16.50
29 April, 2021	17.85	17.10	17.25	17.35
28 April, 2021	17.30	16.50	17.00	17.05
27 April, 2021	16.50	16.25	16.50	16.50
26 April, 2021	16.80	15.50	16.80	16.05
23 April, 2021	16.90	15.75	16.55	16.15
22 April, 2021	17.60	16.30	17.60	16.55
20 April, 2021	18.30	17.15	17.25	17.15
19 April, 2021	18.85	18.05	18.10	18.05
16 April, 2021	19.00	19.00	19.00	19.00
15 April, 2021	19.15	18.10	19.15	18.85
13 April, 2021	18.90	18.70	18.90	18.90
12 April, 2021	20.45	18.80	20.45	19.65
09 April, 2021	20.95	19.00	19.60	19.75
08 April, 2021	20.10	20.00	20.10	20.00
07 April, 2021	22.10	20.55	22.00	20.55
06 April, 2021	21.15	19.70	19.70	21.05
05 April, 2021	20.75	19.55	19.55	20.50
01 April, 2021	20.35	19.65	20.20	20.35
31 March, 2021	19.65	18.15	18.95	19.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article