SF

Sanghvi Forging & Engineering Ltd.

BSE: 533411 · NSE: SANGHVIFOR

NSE BSE

₹16.40 LIVE

▲ 0 (0%)

As of Apr 30th 2021 · Volume 10,044

₹16.50 LIVE

▲ 0 (0%)

As of Apr 30th 2021 · Volume 3,188

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

16.40

Low16.40

High16.40

52-Week Range · NSE

16.40

Low12

High31

Today's Range · BSE

16.50

Low16.50

High16.55

52-Week Range · BSE

16.50

Low13.70

High31.70

Quote Details

Prev. Close	16.40
Open Price	16.40
Today's Low/High	16.40 / 16.40
52 Wk Low/High	12 / 31
Market Cap (Crs)	Rs 15

Prev. Close	16.50
Open Price	16.55
Today's Low/High	16.50 / 16.55
52 Wk Low/High	13.70 / 31.70

Key Fundamentals

Market Cap (Crs)

15

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.55	-0.91%	Bearish
10-SMA	16.82	-2.50%	Bearish
20-SMA	18.31	-10.43%	Bearish
50-SMA	21.55	-23.90%	Bearish
100-SMA	22.27	-26.36%	Bearish
200-SMA	20.04	-18.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	16.69	-1.14%	Bearish
10-SMA	17.04	-3.17%	Bearish
20-SMA	18.47	-10.67%	Bearish
50-SMA	21.78	-24.24%	Bearish
100-SMA	22.37	-26.24%	Bearish
200-SMA	19.99	-17.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Apr 2021	16.40	16.40	+0.00% ↗	16.40	16.40	10,044
29 Apr 2021	17.30	17.25	-0.29% ↘	17.60	16.70	66,097
28 Apr 2021	16.95	16.80	-0.88% ↘	17.10	16.45	84,638
27 Apr 2021	16.55	16.30	-1.51% ↘	16.55	16	1,889
26 Apr 2021	15.75	16	+1.59% ↗	16.95	15.50	4,788
23 Apr 2021	16.70	16.20	-2.99% ↘	16.85	15.45	16,999
22 Apr 2021	17.40	16.25	-6.61% ↘	17.45	16.15	3,332
20 Apr 2021	18.35	16.95	-7.63% ↘	18.60	16.95	12,320
19 Apr 2021	17.70	17.80	+0.56% ↗	18.60	17.30	5,380
16 Apr 2021	18.10	18.20	+0.55% ↗	18.70	18.10	135

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Apr 2021	16.55	16.50	-0.30% ↘	16.55	16.50	3,188
29 Apr 2021	17.25	17.35	+0.58% ↗	17.85	17.10	23,426
28 Apr 2021	17	17.05	+0.29% ↗	17.30	16.50	61,740
27 Apr 2021	16.50	16.50	+0.00% ↗	16.50	16.25	520
26 Apr 2021	16.80	16.05	-4.46% ↘	16.80	15.50	437
23 Apr 2021	16.55	16.15	-2.42% ↘	16.90	15.75	12,353
22 Apr 2021	17.60	16.55	-5.97% ↘	17.60	16.30	8,013
20 Apr 2021	17.25	17.15	-0.58% ↘	18.30	17.15	5,618
19 Apr 2021	18.10	18.05	-0.28% ↘	18.85	18.05	2,219
16 Apr 2021	19	19	+0.00% ↗	19	19	500