| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 60.36 | 58.00 | 60.36 | 58.01 |
| 27 February, 2026 | 59.18 | 56.86 | 56.86 | 59.18 |
| 26 February, 2026 | 58.02 | 58.02 | 58.02 | 58.02 |
| 25 February, 2026 | 59.20 | 59.20 | 59.20 | 59.20 |
| 24 February, 2026 | 60.40 | 60.40 | 60.40 | 60.40 |
| 23 February, 2026 | 64.13 | 61.63 | 64.13 | 61.63 |
| 20 February, 2026 | 62.88 | 62.88 | 62.88 | 62.88 |
| 19 February, 2026 | 61.65 | 61.65 | 61.65 | 61.65 |
| 18 February, 2026 | 60.51 | 60.45 | 60.51 | 60.45 |
| 17 February, 2026 | 59.33 | 59.33 | 59.33 | 59.33 |
| 16 February, 2026 | 58.17 | 58.17 | 58.17 | 58.17 |
| 13 February, 2026 | 57.03 | 57.03 | 57.03 | 57.03 |
| 12 February, 2026 | 55.92 | 55.92 | 55.92 | 55.92 |
| 11 February, 2026 | 54.83 | 54.83 | 54.83 | 54.83 |
| 10 February, 2026 | 53.76 | 53.76 | 53.76 | 53.76 |
| 09 February, 2026 | 52.71 | 52.71 | 52.71 | 52.71 |
| 09 February, 2026 | 52.71 | 52.71 | 52.71 | 52.71 |
| 06 February, 2026 | 51.68 | 51.68 | 51.68 | 51.68 |
| 05 February, 2026 | 50.67 | 50.62 | 50.67 | 50.67 |
| 04 February, 2026 | 49.68 | 49.68 | 49.68 | 49.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article