| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 48.71 | 48.00 | 48.71 | 48.71 |
| 02 February, 2026 | 47.76 | 47.76 | 47.76 | 47.76 |
| 01 February, 2026 | 46.83 | 46.83 | 46.83 | 46.83 |
| 30 January, 2026 | 45.92 | 45.92 | 45.92 | 45.92 |
| 29 January, 2026 | 45.02 | 45.02 | 45.02 | 45.02 |
| 28 January, 2026 | 44.14 | 44.14 | 44.14 | 44.14 |
| 27 January, 2026 | 43.28 | 43.27 | 43.28 | 43.28 |
| 23 January, 2026 | 42.44 | 42.44 | 42.44 | 42.44 |
| 22 January, 2026 | 41.61 | 41.61 | 41.61 | 41.61 |
| 21 January, 2026 | 40.80 | 40.80 | 40.80 | 40.80 |
| 20 January, 2026 | 40.09 | 40.00 | 40.09 | 40.00 |
| 19 January, 2026 | 39.31 | 39.31 | 39.31 | 39.31 |
| 16 January, 2026 | 38.54 | 38.54 | 38.54 | 38.54 |
| 14 January, 2026 | 37.80 | 37.79 | 37.80 | 37.79 |
| 13 January, 2026 | 37.06 | 37.06 | 37.06 | 37.06 |
| 12 January, 2026 | 36.34 | 36.34 | 36.34 | 36.34 |
| 09 January, 2026 | 35.63 | 35.63 | 35.63 | 35.63 |
| 08 January, 2026 | 34.94 | 34.94 | 34.94 | 34.94 |
| 07 January, 2026 | 34.26 | 34.26 | 34.26 | 34.26 |
| 06 January, 2026 | 33.59 | 33.58 | 33.58 | 33.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article