| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 9,905.00 | 9,405.00 | 9,905.00 | 9,405.00 |
| 18 June, 2026 | 9,929.00 | 9,700.00 | 9,700.00 | 9,706.50 |
| 17 June, 2026 | 9,944.00 | 9,501.00 | 9,700.00 | 9,716.50 |
| 16 June, 2026 | 9,900.00 | 9,494.00 | 9,864.00 | 9,547.50 |
| 15 June, 2026 | 9,990.00 | 9,499.00 | 9,890.00 | 9,914.00 |
| 12 June, 2026 | 9,500.00 | 9,103.50 | 9,304.00 | 9,116.50 |
| 11 June, 2026 | 9,304.50 | 9,304.00 | 9,304.50 | 9,304.00 |
| 10 June, 2026 | 9,500.00 | 9,300.50 | 9,500.00 | 9,304.50 |
| 09 June, 2026 | 9,537.50 | 9,200.00 | 9,200.00 | 9,537.50 |
| 08 June, 2026 | 9,250.00 | 9,011.00 | 9,250.00 | 9,175.00 |
| 05 June, 2026 | 9,600.00 | 9,000.00 | 9,547.50 | 9,250.00 |
| 04 June, 2026 | 9,500.00 | 9,150.00 | 9,208.00 | 9,500.00 |
| 03 June, 2026 | 9,331.00 | 9,195.00 | 9,331.00 | 9,208.00 |
| 02 June, 2026 | 9,521.50 | 9,164.00 | 9,250.00 | 9,521.50 |
| 01 June, 2026 | 9,472.50 | 9,320.00 | 9,472.50 | 9,321.50 |
| 29 May, 2026 | 9,949.50 | 9,609.50 | 9,609.50 | 9,654.50 |
| 27 May, 2026 | 10,210.00 | 9,950.00 | 10,200.00 | 9,950.00 |
| 26 May, 2026 | 10,400.00 | 9,760.00 | 9,999.50 | 10,150.00 |
| 25 May, 2026 | 10,289.00 | 9,705.00 | 9,900.00 | 9,805.00 |
| 22 May, 2026 | 9,900.00 | 9,780.00 | 9,780.00 | 9,840.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article