| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 9,900.00 | 9,000.75 | 9,900.00 | 9,863.95 |
| 01 April, 2026 | 10,500.00 | 9,030.00 | 10,500.00 | 9,709.90 |
| 30 March, 2026 | 8,910.00 | 8,650.00 | 8,889.00 | 8,753.60 |
| 27 March, 2026 | 9,100.00 | 8,657.00 | 9,100.00 | 8,902.95 |
| 25 March, 2026 | 9,398.00 | 9,040.40 | 9,130.00 | 9,196.00 |
| 24 March, 2026 | 9,389.85 | 9,011.50 | 9,190.90 | 9,128.00 |
| 23 March, 2026 | 9,480.00 | 8,991.05 | 9,200.05 | 9,010.65 |
| 20 March, 2026 | 9,800.00 | 9,400.05 | 9,650.00 | 9,450.10 |
| 19 March, 2026 | 9,780.00 | 9,453.50 | 9,780.00 | 9,589.65 |
| 18 March, 2026 | 10,050.00 | 9,801.00 | 10,050.00 | 9,900.15 |
| 17 March, 2026 | 10,000.00 | 9,600.00 | 9,600.00 | 9,733.35 |
| 16 March, 2026 | 10,449.90 | 9,801.25 | 10,449.90 | 9,849.35 |
| 13 March, 2026 | 9,852.00 | 9,561.05 | 9,852.00 | 9,655.00 |
| 12 March, 2026 | 9,999.00 | 9,750.00 | 9,900.00 | 9,852.00 |
| 11 March, 2026 | 10,342.35 | 10,000.00 | 10,342.35 | 10,071.30 |
| 10 March, 2026 | 10,500.00 | 10,199.90 | 10,199.90 | 10,342.35 |
| 09 March, 2026 | 10,300.00 | 9,500.00 | 10,300.00 | 9,948.75 |
| 06 March, 2026 | 10,178.95 | 9,800.00 | 9,849.10 | 9,850.00 |
| 05 March, 2026 | 9,900.00 | 9,323.15 | 9,370.00 | 9,869.80 |
| 04 March, 2026 | 9,532.65 | 9,191.00 | 9,532.65 | 9,370.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article