Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 5,380.00 | 5,151.00 | 5,200.50 | 5,180.95 |
16 April, 2024 | 5,310.00 | 5,151.00 | 5,306.90 | 5,200.50 |
15 April, 2024 | 5,395.70 | 5,150.80 | 5,350.00 | 5,153.10 |
12 April, 2024 | 5,576.05 | 5,361.00 | 5,452.60 | 5,421.85 |
10 April, 2024 | 5,742.00 | 5,500.00 | 5,650.00 | 5,595.60 |
09 April, 2024 | 5,888.55 | 5,672.00 | 5,672.00 | 5,712.45 |
08 April, 2024 | 5,998.00 | 5,660.60 | 5,864.00 | 5,710.05 |
05 April, 2024 | 5,943.00 | 5,700.00 | 5,910.00 | 5,833.90 |
04 April, 2024 | 6,262.00 | 5,786.05 | 5,972.00 | 5,851.65 |
03 April, 2024 | 6,387.00 | 5,955.70 | 6,160.00 | 6,090.55 |
02 April, 2024 | 6,158.60 | 5,655.00 | 6,158.60 | 6,145.85 |
01 April, 2024 | 5,865.35 | 5,865.35 | 5,865.35 | 5,865.35 |
28 March, 2024 | 5,586.05 | 5,575.00 | 5,586.00 | 5,586.05 |
27 March, 2024 | 5,320.05 | 4,813.45 | 4,813.45 | 5,320.05 |
26 March, 2024 | 5,218.00 | 5,066.75 | 5,066.75 | 5,066.75 |
22 March, 2024 | 5,787.00 | 5,333.40 | 5,700.00 | 5,333.40 |
21 March, 2024 | 5,884.90 | 5,324.50 | 5,324.50 | 5,614.10 |
20 March, 2024 | 5,604.70 | 5,604.70 | 5,604.70 | 5,604.70 |
19 March, 2024 | 5,899.65 | 5,899.65 | 5,899.65 | 5,899.65 |
18 March, 2024 | 6,210.15 | 6,210.15 | 6,210.15 | 6,210.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article