| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 April, 2026 | 29.40 | 29.40 | 29.40 | 29.40 |
| 30 March, 2026 | 28.00 | 28.00 | 28.00 | 28.00 |
| 25 March, 2026 | 29.35 | 29.35 | 29.35 | 29.35 |
| 23 March, 2026 | 28.15 | 28.15 | 28.15 | 28.15 |
| 20 March, 2026 | 28.30 | 28.15 | 28.30 | 28.15 |
| 19 March, 2026 | 29.60 | 29.60 | 29.60 | 29.60 |
| 18 March, 2026 | 31.15 | 31.15 | 31.15 | 31.15 |
| 17 March, 2026 | 31.15 | 31.15 | 31.15 | 31.15 |
| 16 March, 2026 | 31.15 | 31.15 | 31.15 | 31.15 |
| 13 March, 2026 | 31.20 | 31.20 | 31.20 | 31.20 |
| 12 March, 2026 | 32.50 | 32.50 | 32.50 | 32.50 |
| 09 March, 2026 | 33.45 | 33.45 | 33.45 | 33.45 |
| 04 March, 2026 | 33.45 | 33.25 | 33.25 | 33.35 |
| 27 February, 2026 | 33.45 | 33.40 | 33.40 | 33.45 |
| 26 February, 2026 | 32.05 | 32.05 | 32.05 | 32.05 |
| 25 February, 2026 | 33.50 | 33.50 | 33.50 | 33.50 |
| 24 February, 2026 | 35.00 | 35.00 | 35.00 | 35.00 |
| 18 February, 2026 | 35.00 | 35.00 | 35.00 | 35.00 |
| 04 February, 2026 | 36.05 | 36.05 | 36.05 | 36.05 |
| 03 February, 2026 | 36.00 | 35.80 | 35.80 | 36.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article