| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 January, 2026 | 33.00 | 32.50 | 32.65 | 32.75 |
| 22 January, 2026 | 32.60 | 32.60 | 32.60 | 32.60 |
| 21 January, 2026 | 36.05 | 36.05 | 36.05 | 36.05 |
| 20 January, 2026 | 36.05 | 36.00 | 36.05 | 36.00 |
| 14 January, 2026 | 36.00 | 34.40 | 34.40 | 36.00 |
| 13 January, 2026 | 35.70 | 35.70 | 35.70 | 35.70 |
| 07 January, 2026 | 39.20 | 38.40 | 39.20 | 38.40 |
| 06 January, 2026 | 39.20 | 39.20 | 39.20 | 39.20 |
| 05 January, 2026 | 39.55 | 39.20 | 39.20 | 39.55 |
| 23 December, 2025 | 40.00 | 40.00 | 40.00 | 40.00 |
| 19 December, 2025 | 39.55 | 39.20 | 39.20 | 39.55 |
| 15 December, 2025 | 43.05 | 43.05 | 43.05 | 43.05 |
| 12 December, 2025 | 43.30 | 43.00 | 43.30 | 43.00 |
| 05 December, 2025 | 39.40 | 39.40 | 39.40 | 39.40 |
| 04 December, 2025 | 41.20 | 39.95 | 40.15 | 41.20 |
| 01 December, 2025 | 42.00 | 42.00 | 42.00 | 42.00 |
| 26 November, 2025 | 42.00 | 42.00 | 42.00 | 42.00 |
| 19 November, 2025 | 42.00 | 42.00 | 42.00 | 42.00 |
| 17 November, 2025 | 41.40 | 41.40 | 41.40 | 41.40 |
| 14 November, 2025 | 39.50 | 39.50 | 39.50 | 39.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article