Date | Open | High | Low | Volume |
---|---|---|---|---|
15 April, 2024 | 47.21 | 44.85 | 47.21 | 44.85 |
08 April, 2024 | 47.21 | 47.21 | 47.21 | 47.21 |
01 April, 2024 | 44.97 | 44.97 | 44.97 | 44.97 |
26 March, 2024 | 44.97 | 44.97 | 44.97 | 44.97 |
18 March, 2024 | 44.97 | 44.97 | 44.97 | 44.97 |
11 March, 2024 | 44.97 | 44.97 | 44.97 | 44.97 |
04 March, 2024 | 44.10 | 40.30 | 44.09 | 42.83 |
26 February, 2024 | 42.00 | 42.00 | 42.00 | 42.00 |
19 February, 2024 | 43.70 | 41.70 | 41.70 | 42.00 |
12 February, 2024 | 41.70 | 41.70 | 41.70 | 41.70 |
05 February, 2024 | 41.70 | 41.70 | 41.70 | 41.70 |
29 January, 2024 | 41.70 | 41.00 | 41.70 | 41.70 |
23 January, 2024 | 41.70 | 41.70 | 41.70 | 41.70 |
15 January, 2024 | 41.70 | 41.70 | 41.70 | 41.70 |
08 January, 2024 | 41.70 | 41.70 | 41.70 | 41.70 |
01 January, 2024 | 41.70 | 41.70 | 41.70 | 41.70 |
18 December, 2023 | 41.70 | 41.70 | 41.70 | 41.70 |
11 December, 2023 | 39.72 | 39.72 | 39.72 | 39.72 |
28 November, 2023 | 39.72 | 39.72 | 39.72 | 39.72 |
20 November, 2023 | 39.72 | 39.72 | 39.72 | 39.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article