Sarup Industries Ltd.

BSE: 514412

BSE

₹104.80

▼ -0.10 (-0.10%)

As of Nov 02, 16:01 · Volume 36

Price Chart

Today's Range · BSE

104.80

Low99.70

High104.80

52-Week Range · BSE

104.80

Low91.02

High208

Quote Details

Prev. Close	104.90
Open Price	99.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	99.70 / 104.80
52 Wk Low/High	91.02 / 208

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	106.22	-1.34%	Bearish
10-SMA	110.18	-4.88%	Bearish
20-SMA	115.93	-9.60%	Bearish
50-SMA	122.93	-14.75%	Bearish
100-SMA	132.07	-20.65%	Bearish
200-SMA	140.31	-25.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Oct 2026	104.90	104.90	+0.00% ↗	104.90	104.90	1
12 Oct 2026	105	105	+0.00% ↗	105	105	1
05 Oct 2026	107.80	105.30	-2.32% ↘	107.80	102.55	25
28 Sep 2026	107.90	107.90	+0.00% ↗	107.90	107.90	1
21 Sep 2026	102.90	108	+4.96% ↗	108	102.90	442
15 Sep 2026	108.30	108.30	+0.00% ↗	108.30	108.30	1
09 Sep 2026	114	114	+0.00% ↗	114	114	3
08 Sep 2026	112.10	115.30	+2.85% ↗	123.80	112.10	106
04 Sep 2026	118	118	+0.00% ↗	118	118	5
03 Sep 2026	115.15	115.10	-0.04% ↘	115.15	115.10	228

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article