SBI Funds Mgt. BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	468.85	470.65	462.50	467.55
29 October, 2026	460.20	470.20	460.20	468.35
28 October, 2026	458.55	465.10	453.60	462.45
27 October, 2026	451.50	461.35	449.50	458.45
26 October, 2026	450.10	458.50	433.55	452.45
23 October, 2026	471.15	471.65	451.55	463.80
22 October, 2026	483.30	483.30	466.10	471.75
21 October, 2026	494.35	495.00	477.20	478.60
19 October, 2026	507.00	507.00	494.50	496.15
16 October, 2026	519.20	519.25	503.70	507.35
15 October, 2026	519.70	524.00	511.30	518.65
14 October, 2026	518.35	525.25	514.30	519.10
13 October, 2026	519.25	521.00	513.30	518.90
12 October, 2026	500.00	522.50	500.00	518.45
09 October, 2026	500.00	503.00	494.00	500.00
08 October, 2026	501.55	505.30	498.50	499.85
07 October, 2026	501.05	502.85	494.35	500.30
06 October, 2026	497.65	503.90	494.05	502.95
05 October, 2026	502.00	503.35	494.30	495.45
01 October, 2026	515.00	515.15	497.00	500.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article