SBI Funds Management Ltd.

BSE: 544829 · NSE: SBIFUNDS

₹478.50

▲ 10.30 (2.15%)

As of Nov 02, 16:00 · Volume 7,71,021

₹478.85

▲ 11.30 (2.36%)

As of Nov 02, 16:01 · Volume 45,149

Price Chart

Today's Range · NSE

478.50

Low465

High481.90

52-Week Range · NSE

478.50

Low433.65

High624.95

Today's Range · BSE

478.85

Low465.50

High481.40

52-Week Range · BSE

478.85

Low433.55

High625

Quote Details

Prev. Close	468.20
Open Price	468.20
Bid Price (Qty)	478.50 (147)
Offer Price (Qty)	0 (0)
Today's Low/High	465 / 481.90
52 Wk Low/High	433.65 / 624.95
Market Cap (Crs)	Rs 0

Prev. Close	467.55
Open Price	468.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	465.50 / 481.40
52 Wk Low/High	433.55 / 625

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	461.84	+3.61%	Bullish
10-SMA	472.71	+1.22%	Bullish
20-SMA	490.21	-2.39%	Bearish
50-SMA	525.69	-8.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	461.85	+3.68%	Bullish
10-SMA	472.69	+1.30%	Bullish
20-SMA	490.05	-2.29%	Bearish
50-SMA	525.62	-8.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	468.35	468.20	-0.03% ↘	470.75	462.20	7,88,530
29 Oct 2026	462.05	468.50	+1.40% ↗	470.30	460.80	6,42,752
28 Oct 2026	458.85	462.05	+0.70% ↗	465	454	22,42,798
27 Oct 2026	452.05	458.40	+1.40% ↗	461.95	449.05	8,23,358
26 Oct 2026	451.50	452.05	+0.12% ↗	458.90	433.65	32,39,092
23 Oct 2026	471.70	463.40	-1.76% ↘	471.70	451.35	25,42,642
22 Oct 2026	478	471.70	-1.32% ↘	478	465.85	17,33,508
21 Oct 2026	494	478.80	-3.08% ↘	495.50	476.95	20,62,841
19 Oct 2026	506.40	496.35	-1.98% ↘	507	494.50	15,21,075
16 Oct 2026	519.20	507.65	-2.22% ↘	519.55	503.55	30,61,399

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	468.85	467.55	-0.28% ↘	470.65	462.50	35,618
29 Oct 2026	460.20	468.35	+1.77% ↗	470.20	460.20	99,197
28 Oct 2026	458.55	462.45	+0.85% ↗	465.10	453.60	1,04,277
27 Oct 2026	451.50	458.45	+1.54% ↗	461.35	449.50	89,100
26 Oct 2026	450.10	452.45	+0.52% ↗	458.50	433.55	6,49,616
23 Oct 2026	471.15	463.80	-1.56% ↘	471.65	451.55	1,92,134
22 Oct 2026	483.30	471.75	-2.39% ↘	483.30	466.10	1,03,916
21 Oct 2026	494.35	478.60	-3.19% ↘	495	477.20	1,75,679
19 Oct 2026	507	496.15	-2.14% ↘	507	494.50	3,41,337
16 Oct 2026	519.20	507.35	-2.28% ↘	519.25	503.70	14,54,804

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article