Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 1,482.90 | 1,452.00 | 1,456.50 | 1,475.40 |
19 April, 2024 | 1,457.55 | 1,425.35 | 1,450.00 | 1,447.55 |
18 April, 2024 | 1,483.65 | 1,448.00 | 1,465.00 | 1,456.95 |
16 April, 2024 | 1,476.90 | 1,452.00 | 1,460.20 | 1,462.75 |
15 April, 2024 | 1,489.90 | 1,462.50 | 1,489.85 | 1,466.90 |
12 April, 2024 | 1,511.40 | 1,488.20 | 1,501.00 | 1,493.15 |
10 April, 2024 | 1,516.70 | 1,481.00 | 1,515.00 | 1,503.35 |
09 April, 2024 | 1,527.40 | 1,503.05 | 1,525.10 | 1,510.55 |
08 April, 2024 | 1,528.00 | 1,487.00 | 1,488.70 | 1,518.80 |
05 April, 2024 | 1,489.90 | 1,460.15 | 1,469.00 | 1,485.30 |
04 April, 2024 | 1,475.05 | 1,447.00 | 1,467.50 | 1,463.75 |
03 April, 2024 | 1,472.95 | 1,456.05 | 1,470.00 | 1,460.80 |
02 April, 2024 | 1,496.60 | 1,465.30 | 1,495.00 | 1,470.60 |
01 April, 2024 | 1,519.10 | 1,486.75 | 1,498.00 | 1,489.95 |
28 March, 2024 | 1,521.85 | 1,480.00 | 1,480.00 | 1,500.25 |
27 March, 2024 | 1,499.00 | 1,473.50 | 1,490.00 | 1,479.55 |
26 March, 2024 | 1,509.45 | 1,457.80 | 1,458.50 | 1,486.40 |
22 March, 2024 | 1,511.00 | 1,458.10 | 1,474.00 | 1,501.10 |
21 March, 2024 | 1,477.00 | 1,458.00 | 1,472.90 | 1,468.05 |
20 March, 2024 | 1,469.45 | 1,450.00 | 1,460.00 | 1,458.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article