SBI Life Insurance Company Ltd.

BSE: 540719 · NSE: SBILIFE

₹1,784

▲ 49 (2.75%)

As of Nov 06, 17:59 · Volume 14,81,252

₹1,790

▲ 57.85 (3.23%)

As of Nov 06, 16:01 · Volume 32,322

Price Chart

Today's Range · NSE

1,784

Low1,705.50

High1,784

52-Week Range · NSE

1,784

Low1,607.70

High2,132

Today's Range · BSE

1,790

Low1,707.25

High1,790

52-Week Range · BSE

1,790

Low1,609.20

High2,132.90

Quote Details

Prev. Close	1,735
Open Price	1,716
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,705.50 / 1,784
52 Wk Low/High	1,607.70 / 2,132
Market Cap (Crs)	Rs 1,79,008.21 Cr

Prev. Close	1,732.15
Open Price	1,732.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,707.25 / 1,790
52 Wk Low/High	1,609.20 / 2,132.90

Key Fundamentals

Market Cap (Crs)

1,79,008.21 Cr

P/E

EPS

24.63

Book Value

190.27

P/BV

Dividend Yield

0.15

Dividend

27%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,689.46	+5.60%	Bullish
10-SMA	1,668.27	+6.94%	Bullish
20-SMA	1,666.91	+7.02%	Bullish
50-SMA	1,705.38	+4.61%	Bullish
100-SMA	1,763.02	+1.19%	Bullish
200-SMA	1,840.57	-3.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,687.78	+6.06%	Bullish
10-SMA	1,668.56	+7.28%	Bullish
20-SMA	1,669.88	+7.19%	Bullish
50-SMA	1,708.99	+4.74%	Bullish
100-SMA	1,764.81	+1.43%	Bullish
200-SMA	1,841.81	-2.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,723	1,735	+0.70% ↗	1,745	1,713.10	9,42,524
04 Nov 2026	1,670	1,710.20	+2.41% ↗	1,710.20	1,670	10,16,363
03 Nov 2026	1,662	1,683	+1.26% ↗	1,686.90	1,652.20	14,72,236
02 Nov 2026	1,649.50	1,660.50	+0.67% ↗	1,678.80	1,642	6,55,829
30 Oct 2026	1,651.50	1,658.60	+0.43% ↗	1,685.90	1,645.80	12,39,130
29 Oct 2026	1,650.10	1,652	+0.12% ↗	1,671.30	1,635.80	14,92,709
28 Oct 2026	1,647.10	1,666.70	+1.19% ↗	1,692	1,632.10	13,99,383
27 Oct 2026	1,631	1,633	+0.12% ↗	1,650.90	1,615	20,91,326
26 Oct 2026	1,640	1,643.70	+0.23% ↗	1,643.70	1,612.50	8,09,303
23 Oct 2026	1,637	1,640	+0.18% ↗	1,651.10	1,607.70	9,80,265

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,739.35	1,732.15	-0.41% ↘	1,744.60	1,717.35	16,212
04 Nov 2026	1,685.70	1,702	+0.97% ↗	1,706.80	1,675.60	9,93,047
03 Nov 2026	1,675	1,685.70	+0.64% ↗	1,687	1,652	37,017
02 Nov 2026	1,655.95	1,663.10	+0.43% ↗	1,679.75	1,642.25	13,036
30 Oct 2026	1,637.65	1,655.95	+1.12% ↗	1,685	1,637.65	33,913
29 Oct 2026	1,633.60	1,660	+1.62% ↗	1,670.05	1,633.60	57,608
28 Oct 2026	1,654.95	1,665	+0.61% ↗	1,691.10	1,632.95	53,966
27 Oct 2026	1,636.35	1,634.65	-0.10% ↘	1,649	1,616	4,07,005
26 Oct 2026	1,632.05	1,642	+0.61% ↗	1,642	1,611.20	33,937
23 Oct 2026	1,640	1,645	+0.30% ↗	1,650.10	1,609.20	45,556

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article