SL

SBI Life Insurance Company Ltd.

BSE: 540719 · NSE: SBILIFE

NSE BSE

₹1,855.50 LIVE

▼ -6 (-0.32%)

As of Aug 08, 14:37 · Volume 3,90,231

₹1,862 LIVE

▼ -6.50 (-0.35%)

As of Aug 07, 16:01 · Volume 8,020

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,855.50

Low1,852.80

High1,871.80

52-Week Range · NSE

1,855.50

Low1,700.40

High2,132

Today's Range · BSE

1,862

Low1,852.65

High1,870

52-Week Range · BSE

1,862

Low1,701.05

High2,132.90

Quote Details

Prev. Close	1,861.50
Open Price	1,861.50
Bid Price (Qty)	1,855.50 (48)
Offer Price (Qty)	0 (0)
Today's Low/High	1,852.80 / 1,871.80
52 Wk Low/High	1,700.40 / 2,132
Market Cap (Crs)	Rs 1,86,155.09 Cr

Prev. Close	1,868.50
Open Price	1,860
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,852.65 / 1,870
52 Wk Low/High	1,701.05 / 2,132.90

Key Fundamentals

Market Cap (Crs)

1,86,155.09 Cr

P/E

0

EPS

24.63

Book Value

190.27

P/BV

0

Dividend Yield

0.14

Dividend

27%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,882.18	-1.42%	Bearish
10-SMA	1,882.12	-1.41%	Bearish
20-SMA	1,860.33	-0.26%	Bearish
50-SMA	1,813.63	+2.31%	Bullish
100-SMA	1,842.25	+0.72%	Bullish
200-SMA	1,926.12	-3.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,879.52	-0.93%	Bearish
10-SMA	1,880.87	-1.00%	Bearish
20-SMA	1,859.65	+0.13%	Bullish
50-SMA	1,813.58	+2.67%	Bullish
100-SMA	1,842.28	+1.07%	Bullish
200-SMA	1,925.14	-3.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,861.50	1,855.50	-0.32% ↘	1,871.80	1,852.80	3,90,231
06 Aug 2026	1,870	1,861.50	-0.45% ↘	1,886	1,860.30	4,74,116
05 Aug 2026	1,910	1,879.90	-1.58% ↘	1,910	1,868.10	6,25,147
04 Aug 2026	1,901	1,899	-0.11% ↘	1,909.80	1,856.60	15,16,326
03 Aug 2026	1,899	1,915	+0.84% ↗	1,915	1,882.80	8,85,610
31 Jul 2026	1,885	1,882	-0.16% ↘	1,898.90	1,870.60	7,23,852
30 Jul 2026	1,882.20	1,877.50	-0.25% ↘	1,910	1,862.60	15,13,264
29 Jul 2026	1,895	1,894.90	-0.01% ↘	1,902.80	1,880.40	13,65,116
28 Jul 2026	1,865	1,889.10	+1.29% ↗	1,893.50	1,860.50	8,50,030
27 Jul 2026	1,860	1,866.80	+0.37% ↗	1,870.70	1,836.20	10,98,594

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,860	1,862	+0.11% ↗	1,870	1,852.65	8,020
06 Aug 2026	1,866.75	1,868.50	+0.09% ↗	1,885.65	1,861	2,13,311
05 Aug 2026	1,894.30	1,893	-0.07% ↘	1,899	1,868.65	12,061
04 Aug 2026	1,914.85	1,865	-2.60% ↘	1,914.85	1,856.70	20,176
03 Aug 2026	1,885.85	1,909.10	+1.23% ↗	1,913	1,882.75	27,993
31 Jul 2026	1,899.70	1,882.75	-0.89% ↘	1,899.70	1,871.25	2,48,622
30 Jul 2026	1,879.50	1,876.90	-0.14% ↘	1,909.60	1,860.80	1,37,951
29 Jul 2026	1,879.90	1,895.65	+0.84% ↗	1,901.60	1,879.90	59,400
28 Jul 2026	1,883.45	1,889.25	+0.31% ↗	1,893	1,866.80	14,895
27 Jul 2026	1,875.45	1,866.50	-0.48% ↘	1,875.45	1,836.15	1,01,533