Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 3,314.20 | 3,190.10 | 3,257.60 | 3,273.65 |
18 April, 2024 | 3,275.75 | 3,196.25 | 3,222.25 | 3,257.45 |
16 April, 2024 | 3,267.85 | 3,147.55 | 3,264.00 | 3,212.10 |
15 April, 2024 | 3,269.65 | 3,160.65 | 3,210.05 | 3,221.75 |
12 April, 2024 | 3,318.70 | 3,224.95 | 3,241.95 | 3,269.25 |
10 April, 2024 | 3,233.25 | 3,180.00 | 3,229.05 | 3,210.35 |
09 April, 2024 | 3,270.85 | 3,198.70 | 3,247.25 | 3,207.30 |
08 April, 2024 | 3,375.25 | 3,192.40 | 3,353.50 | 3,230.15 |
05 April, 2024 | 3,370.25 | 3,260.00 | 3,295.00 | 3,319.90 |
04 April, 2024 | 3,307.50 | 3,198.25 | 3,228.95 | 3,290.20 |
03 April, 2024 | 3,262.00 | 3,055.30 | 3,099.15 | 3,224.10 |
02 April, 2024 | 3,107.55 | 2,952.55 | 2,974.95 | 3,096.65 |
01 April, 2024 | 2,980.00 | 2,840.00 | 2,840.00 | 2,975.65 |
28 March, 2024 | 2,880.60 | 2,789.05 | 2,874.70 | 2,812.30 |
27 March, 2024 | 2,906.60 | 2,828.00 | 2,875.00 | 2,860.70 |
26 March, 2024 | 2,962.20 | 2,699.55 | 2,699.55 | 2,882.35 |
22 March, 2024 | 2,979.85 | 2,920.05 | 2,958.00 | 2,946.20 |
21 March, 2024 | 2,989.90 | 2,896.00 | 2,900.20 | 2,958.95 |
20 March, 2024 | 2,963.70 | 2,853.80 | 2,955.40 | 2,892.55 |
19 March, 2024 | 2,923.35 | 2,897.45 | 2,902.00 | 2,907.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article