SI

Schaeffler India Ltd.

BSE: 505790 · NSE: SCHAEFFLER

NSE BSE

₹3,534.60 LIVE

▼ -39.40 (-1.11%)

As of Nov 02, 16:07 · Volume 63,772

₹3,511 LIVE

▼ -71.65 (-2.04%)

As of Nov 02, 16:01 · Volume 42,107

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,534.60

Low3,522.60

High3,617.20

52-Week Range · NSE

3,534.60

Low3,420

High4,467.70

Today's Range · BSE

3,511

Low3,511

High3,617.05

52-Week Range · BSE

3,511

Low3,418.85

High4,465

Quote Details

Prev. Close	3,574
Open Price	3,592
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,534.60 (5)
Today's Low/High	3,522.60 / 3,617.20
52 Wk Low/High	3,420 / 4,467.70
Market Cap (Crs)	Rs 55,247.10 Cr

Prev. Close	3,582.65
Open Price	3,603.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,511 / 3,617.05
52 Wk Low/High	3,418.85 / 4,465

Key Fundamentals

Market Cap (Crs)

55,247.10 Cr

P/E

48.68

EPS

76.54

Book Value

393.01

P/BV

9.26

Dividend Yield

0.97

Dividend

1750%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,586.86	-1.46%	Bearish
10-SMA	3,578.20	-1.22%	Bearish
20-SMA	3,657.47	-3.36%	Bearish
50-SMA	3,863.87	-8.52%	Bearish
100-SMA	3,991.26	-11.44%	Bearish
200-SMA	3,985.95	-11.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,587.17	-2.12%	Bearish
10-SMA	3,578.81	-1.89%	Bearish
20-SMA	3,657.73	-4.01%	Bearish
50-SMA	3,864.19	-9.14%	Bearish
100-SMA	3,991	-12.03%	Bearish
200-SMA	3,984.20	-11.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,554	3,574	+0.56% ↗	3,635	3,525	54,450
29 Oct 2026	3,621.30	3,538.20	-2.29% ↘	3,622.40	3,502.20	71,415
28 Oct 2026	3,588	3,635.60	+1.33% ↗	3,698.50	3,512.10	1,53,614
27 Oct 2026	3,520	3,670.20	+4.27% ↗	3,699.50	3,517.90	56,595
26 Oct 2026	3,468	3,516.30	+1.39% ↗	3,529.70	3,420	1,22,156
23 Oct 2026	3,527	3,473.20	-1.53% ↘	3,532.60	3,430.20	90,532
22 Oct 2026	3,553	3,527.30	-0.72% ↘	3,558.80	3,502	40,284
21 Oct 2026	3,600	3,554.60	-1.26% ↘	3,628.50	3,527.50	42,714
19 Oct 2026	3,671.90	3,623.40	-1.32% ↘	3,675.50	3,603.60	57,628
16 Oct 2026	3,659.90	3,669.20	+0.25% ↗	3,707.90	3,613	31,956

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,535	3,582.65	+1.35% ↗	3,631.10	3,531	3,339
29 Oct 2026	3,653.20	3,523.55	-3.55% ↘	3,653.20	3,501.05	55,365
28 Oct 2026	3,594.95	3,634.35	+1.10% ↗	3,696	3,525	34,498
27 Oct 2026	3,517.90	3,677.40	+4.53% ↗	3,695	3,517.90	2,077
26 Oct 2026	3,463.75	3,517.90	+1.56% ↗	3,530.75	3,418.85	2,294
23 Oct 2026	3,528.70	3,477	-1.47% ↘	3,528.70	3,437.10	7,320
22 Oct 2026	3,585	3,528.65	-1.57% ↘	3,585	3,507.05	1,560
21 Oct 2026	3,597.75	3,553.25	-1.24% ↘	3,626.05	3,530	22,675
19 Oct 2026	3,668.20	3,621.20	-1.28% ↘	3,673.30	3,602	5,206
16 Oct 2026	3,687.65	3,672.15	-0.42% ↘	3,710.25	3,625.25	3,490