Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,131.00 | 1,075.75 | 1,104.15 | 1,090.80 |
23 April, 2024 | 1,125.00 | 1,085.00 | 1,108.00 | 1,118.75 |
22 April, 2024 | 1,099.00 | 1,055.00 | 1,055.00 | 1,077.15 |
19 April, 2024 | 1,055.00 | 1,036.60 | 1,055.00 | 1,054.90 |
18 April, 2024 | 1,069.00 | 1,040.00 | 1,067.70 | 1,063.85 |
16 April, 2024 | 1,069.00 | 1,030.00 | 1,051.00 | 1,067.70 |
15 April, 2024 | 1,091.80 | 1,025.00 | 1,060.00 | 1,048.45 |
12 April, 2024 | 1,083.60 | 1,050.00 | 1,052.00 | 1,050.90 |
10 April, 2024 | 1,099.45 | 1,054.50 | 1,070.00 | 1,057.00 |
09 April, 2024 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 |
08 April, 2024 | 1,103.20 | 1,071.05 | 1,071.05 | 1,073.55 |
05 April, 2024 | 1,110.00 | 1,073.50 | 1,110.00 | 1,081.35 |
04 April, 2024 | 1,118.70 | 1,080.00 | 1,118.70 | 1,110.00 |
03 April, 2024 | 1,119.00 | 1,080.40 | 1,099.00 | 1,118.70 |
02 April, 2024 | 1,100.00 | 1,061.05 | 1,091.00 | 1,100.00 |
01 April, 2024 | 1,094.95 | 1,094.95 | 1,094.95 | 1,094.95 |
28 March, 2024 | 1,070.10 | 1,060.20 | 1,060.20 | 1,070.05 |
27 March, 2024 | 1,094.75 | 1,051.00 | 1,077.10 | 1,051.10 |
26 March, 2024 | 1,094.65 | 1,062.00 | 1,094.65 | 1,077.10 |
22 March, 2024 | 1,094.70 | 1,040.25 | 1,081.00 | 1,091.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article