S

Seamec Ltd.

BSE: 526807 · NSE: SEAMECLTD

NSE BSE

₹1,572.70 LIVE

▼ -38.20 (-2.43%)

As of Oct 08, 15:55 · Volume 50,976

₹1,580 LIVE

▼ -27.15 (-1.72%)

As of Oct 08, 16:01 · Volume 1,077

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,572.70

Low1,557.20

High1,627.90

52-Week Range · NSE

1,572.70

Low771.75

High1,849

Today's Range · BSE

1,580

Low1,558

High1,623.80

52-Week Range · BSE

1,580

Low773.50

High1,845

Quote Details

Prev. Close	1,610.90
Open Price	1,612.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,572.70 (105)
Today's Low/High	1,557.20 / 1,627.90
52 Wk Low/High	771.75 / 1,849
Market Cap (Crs)	Rs 87

Prev. Close	1,607.15
Open Price	1,613.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,558 / 1,623.80
52 Wk Low/High	773.50 / 1,845

Key Fundamentals

Market Cap (Crs)

87

P/E

16.25

EPS

95.30

Book Value

483.53

P/BV

2.95

Dividend Yield

0.12

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,602	-1.83%	Bearish
10-SMA	1,654.25	-4.93%	Bearish
20-SMA	1,699.79	-7.48%	Bearish
50-SMA	1,635.40	-3.83%	Bearish
100-SMA	1,564.11	+0.55%	Bullish
200-SMA	1,442.50	+9.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,601.01	-1.31%	Bearish
10-SMA	1,653.85	-4.47%	Bearish
20-SMA	1,700.26	-7.07%	Bearish
50-SMA	1,635.46	-3.39%	Bearish
100-SMA	1,564.29	+1.00%	Bullish
200-SMA	1,439.11	+9.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Oct 2026	1,580	1,610.90	+1.96% ↗	1,633.90	1,564.10	36,641
06 Oct 2026	1,554	1,584.90	+1.99% ↗	1,604.20	1,554	54,558
05 Oct 2026	1,594.70	1,577.90	-1.05% ↘	1,611.90	1,552.40	48,124
01 Oct 2026	1,617.80	1,594.70	-1.43% ↘	1,652.50	1,559.20	1,02,750
30 Sep 2026	1,685	1,641.60	-2.58% ↘	1,739.70	1,609.70	71,134
29 Sep 2026	1,684.20	1,653.20	-1.84% ↘	1,686.80	1,644	46,114
28 Sep 2026	1,719	1,684.30	-2.02% ↘	1,719	1,673	29,302
25 Sep 2026	1,739	1,712.20	-1.54% ↘	1,739.10	1,695.20	31,625
24 Sep 2026	1,730.20	1,730.10	-0.01% ↘	1,764.50	1,719.60	27,330
23 Sep 2026	1,745	1,752.70	+0.44% ↗	1,764.70	1,722.20	26,431

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Oct 2026	1,578.40	1,607.15	+1.82% ↗	1,633.85	1,566.05	1,664
06 Oct 2026	1,575.40	1,585.25	+0.63% ↗	1,603.70	1,565.15	1,714
05 Oct 2026	1,581.90	1,577.40	-0.28% ↘	1,606.40	1,553.20	2,531
01 Oct 2026	1,641.50	1,595.20	-2.82% ↘	1,647.75	1,560.80	3,372
30 Sep 2026	1,664.80	1,640.05	-1.49% ↘	1,719.20	1,607.70	4,787
29 Sep 2026	1,673.50	1,654.95	-1.11% ↘	1,682.20	1,642.40	3,212
28 Sep 2026	1,699.40	1,685.85	-0.80% ↘	1,705.10	1,675.15	1,226
25 Sep 2026	1,734.35	1,710.95	-1.35% ↘	1,734.35	1,698.15	2,081
24 Sep 2026	1,736	1,729.45	-0.38% ↘	1,761.60	1,721.50	1,173
23 Sep 2026	1,734.50	1,752.25	+1.02% ↗	1,756.70	1,729.40	1,273