| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 827.50 | 805.90 | 817.95 | 812.90 |
| 02 February, 2026 | 814.90 | 772.30 | 814.90 | 781.50 |
| 01 February, 2026 | 795.20 | 774.85 | 791.25 | 787.40 |
| 30 January, 2026 | 795.05 | 769.00 | 775.00 | 787.35 |
| 29 January, 2026 | 801.40 | 775.05 | 780.05 | 777.45 |
| 28 January, 2026 | 820.00 | 785.00 | 793.15 | 791.45 |
| 27 January, 2026 | 832.75 | 779.75 | 832.75 | 788.35 |
| 23 January, 2026 | 842.00 | 795.00 | 842.00 | 801.30 |
| 22 January, 2026 | 852.05 | 826.85 | 845.90 | 837.20 |
| 21 January, 2026 | 839.00 | 773.95 | 800.00 | 834.80 |
| 20 January, 2026 | 819.60 | 752.00 | 804.65 | 783.15 |
| 19 January, 2026 | 811.95 | 770.30 | 788.05 | 806.55 |
| 16 January, 2026 | 822.75 | 786.40 | 822.75 | 790.25 |
| 14 January, 2026 | 819.50 | 797.70 | 813.60 | 802.75 |
| 13 January, 2026 | 821.05 | 798.35 | 821.05 | 811.35 |
| 12 January, 2026 | 840.00 | 787.25 | 840.00 | 812.35 |
| 09 January, 2026 | 835.00 | 804.95 | 826.95 | 813.40 |
| 08 January, 2026 | 869.90 | 815.10 | 869.90 | 820.75 |
| 07 January, 2026 | 876.00 | 839.15 | 839.15 | 863.45 |
| 06 January, 2026 | 865.95 | 842.80 | 863.95 | 845.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article