SP

Senores Pharmaceuticals Ltd.

BSE: 544319 · NSE: SENORES

NSE BSE

₹1,119.60 LIVE

▼ -14.30 (-1.28%)

As of Nov 02, 16:07 · Volume 5,05,488

₹1,119.70 LIVE

▼ -13.90 (-1.24%)

As of Nov 02, 16:01 · Volume 31,656

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,119.60

Low1,093.50

High1,152

52-Week Range · NSE

1,119.60

Low706

High1,599

Today's Range · BSE

1,119.70

Low1,094

High1,149.95

52-Week Range · BSE

1,119.70

Low708.10

High1,599.55

Quote Details

Prev. Close	1,133.90
Open Price	1,145.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,119.60 (65)
Today's Low/High	1,093.50 / 1,152
52 Wk Low/High	706 / 1,599
Market Cap (Crs)	Rs 0

Prev. Close	1,133.60
Open Price	1,149.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,094 / 1,149.95
52 Wk Low/High	708.10 / 1,599.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,246.78	-10.20%	Bearish
10-SMA	1,244.79	-10.06%	Bearish
20-SMA	1,286.13	-12.95%	Bearish
50-SMA	1,379.34	-18.83%	Bearish
100-SMA	1,368.39	-18.18%	Bearish
200-SMA	1,114.16	+0.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,246.77	-10.19%	Bearish
10-SMA	1,244.13	-10.00%	Bearish
20-SMA	1,285.60	-12.90%	Bearish
50-SMA	1,379.25	-18.82%	Bearish
100-SMA	1,368.12	-18.16%	Bearish
200-SMA	1,114.01	+0.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,219.20	1,133.90	-7.00% ↘	1,228	1,053.40	23,16,991
29 Oct 2026	1,324.30	1,219.20	-7.94% ↘	1,339.50	1,208	10,74,001
28 Oct 2026	1,315	1,324.30	+0.71% ↗	1,341	1,309.70	1,86,875
27 Oct 2026	1,255	1,311	+4.46% ↗	1,318	1,248.90	2,04,236
26 Oct 2026	1,219.90	1,245.50	+2.10% ↗	1,259.50	1,210	1,58,092
23 Oct 2026	1,210.80	1,215.30	+0.37% ↗	1,220.60	1,168.10	1,65,744
22 Oct 2026	1,202.10	1,202.60	+0.04% ↗	1,242.60	1,195	1,82,678
21 Oct 2026	1,253.60	1,224.10	-2.35% ↘	1,255.20	1,196	3,03,198
19 Oct 2026	1,323.60	1,253.60	-5.29% ↘	1,345	1,241.30	2,49,045
16 Oct 2026	1,258.80	1,318.40	+4.73% ↗	1,324.40	1,253.60	2,86,388

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,224.05	1,133.60	-7.39% ↘	1,224.05	1,055.75	1,14,023
29 Oct 2026	1,328.75	1,218.55	-8.29% ↘	1,339.50	1,209	44,125
28 Oct 2026	1,295.95	1,324.05	+2.17% ↗	1,341.20	1,295.95	6,880
27 Oct 2026	1,255	1,310.30	+4.41% ↗	1,318.45	1,248.85	13,372
26 Oct 2026	1,213.90	1,247.35	+2.76% ↗	1,257	1,211	6,757
23 Oct 2026	1,215.75	1,213.90	-0.15% ↘	1,220.45	1,169	14,563
22 Oct 2026	1,203.85	1,202.50	-0.11% ↘	1,242.45	1,195	9,183
21 Oct 2026	1,256.60	1,223.30	-2.65% ↘	1,257.50	1,197.10	18,965
19 Oct 2026	1,323.55	1,252.40	-5.38% ↘	1,341	1,244.15	8,934
16 Oct 2026	1,258.15	1,315.35	+4.55% ↗	1,323.70	1,252.20	6,413